EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.58 ¥5.75 Friday, 28th Jun 2024 000516.SZ stock ended at ¥4.68. This is 0.645% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.17% from a day low at ¥4.62 to a day high of ¥5.09.
90 days ¥4.58 ¥6.37
52 weeks ¥4.58 ¥9.70

Historical Xi'an International Medical Investment Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ¥5.09 ¥5.09 ¥4.62 ¥4.68 14 054 080
Jun 27, 2024 ¥5.09 ¥5.09 ¥4.64 ¥4.65 13 307 323
Jun 26, 2024 ¥5.09 ¥5.09 ¥4.58 ¥4.79 16 186 050
Jun 25, 2024 ¥5.09 ¥5.09 ¥4.58 ¥4.65 21 490 339
Jun 24, 2024 ¥5.09 ¥5.09 ¥4.64 ¥4.70 39 744 939
Jun 21, 2024 ¥5.36 ¥5.36 ¥5.00 ¥5.01 13 538 378
Jun 20, 2024 ¥5.36 ¥5.36 ¥5.11 ¥5.11 14 677 100
Jun 18, 2024 ¥5.36 ¥5.36 ¥5.21 ¥5.22 8 818 600
Jun 17, 2024 ¥5.36 ¥5.36 ¥5.21 ¥5.23 13 859 925
Jun 14, 2024 ¥5.31 ¥5.37 ¥5.30 ¥5.33 8 860 900
Jun 13, 2024 ¥5.31 ¥5.45 ¥5.31 ¥5.37 9 527 615
Jun 12, 2024 ¥5.31 ¥5.49 ¥5.31 ¥5.45 12 256 227
Jun 11, 2024 ¥5.31 ¥5.41 ¥5.25 ¥5.38 11 976 039
Jun 07, 2024 ¥5.60 ¥5.60 ¥5.26 ¥5.33 10 676 783
Jun 06, 2024 ¥5.60 ¥5.60 ¥5.23 ¥5.26 25 941 181
Jun 05, 2024 ¥5.60 ¥5.63 ¥5.46 ¥5.50 19 592 300
Jun 04, 2024 ¥5.60 ¥5.60 ¥5.42 ¥5.49 13 406 150
Jun 03, 2024 ¥5.60 ¥5.69 ¥5.46 ¥5.50 28 369 300
May 31, 2024 ¥5.60 ¥5.75 ¥5.58 ¥5.70 23 592 251
May 30, 2024 ¥5.70 ¥5.70 ¥5.46 ¥5.57 15 996 440
May 29, 2024 ¥5.70 ¥5.70 ¥5.50 ¥5.53 18 542 700
May 28, 2024 ¥5.70 ¥5.70 ¥5.51 ¥5.60 16 521 163
May 27, 2024 ¥5.70 ¥5.70 ¥5.50 ¥5.61 20 227 552
May 24, 2024 ¥5.90 ¥5.90 ¥5.62 ¥5.62 15 234 318
May 23, 2024 ¥5.90 ¥5.90 ¥5.70 ¥5.70 17 751 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000516.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000516.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000516.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!