EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥12.86 ¥15.98 Thursday, 27th Jun 2024 000519.SZ stock ended at ¥14.00. This is 1.69% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.30% from a day low at ¥13.91 to a day high of ¥14.23.
90 days ¥11.71 ¥15.98
52 weeks ¥9.70 ¥18.49

Historical North Industries Group Red Arrow Co Ltd prices

Date Open High Low Close Volume
Jun 27, 2024 ¥14.05 ¥14.23 ¥13.91 ¥14.00 25 714 840
Jun 26, 2024 ¥14.05 ¥14.30 ¥13.86 ¥14.24 34 080 736
Jun 25, 2024 ¥14.05 ¥14.23 ¥13.65 ¥14.19 48 041 509
Jun 24, 2024 ¥14.05 ¥14.17 ¥13.66 ¥13.71 26 922 511
Jun 21, 2024 ¥15.25 ¥15.25 ¥13.89 ¥14.06 25 328 604
Jun 20, 2024 ¥15.25 ¥15.25 ¥14.12 ¥14.17 39 961 069
Jun 18, 2024 ¥15.25 ¥15.25 ¥14.71 ¥14.85 43 526 510
Jun 17, 2024 ¥15.25 ¥15.25 ¥14.89 ¥15.02 41 535 589
Jun 14, 2024 ¥14.47 ¥15.27 ¥14.47 ¥15.00 49 962 228
Jun 13, 2024 ¥14.47 ¥15.60 ¥14.47 ¥15.23 70 490 518
Jun 12, 2024 ¥14.47 ¥15.98 ¥14.47 ¥15.53 93 401 127
Jun 11, 2024 ¥14.47 ¥15.78 ¥14.47 ¥15.68 107 133 182
Jun 07, 2024 ¥13.12 ¥15.44 ¥13.12 ¥15.14 123 396 576
Jun 06, 2024 ¥13.12 ¥15.14 ¥13.12 ¥14.49 113 208 429
Jun 05, 2024 ¥13.12 ¥14.96 ¥13.12 ¥14.96 102 314 228
Jun 04, 2024 ¥13.12 ¥13.62 ¥13.12 ¥13.60 21 519 410
Jun 03, 2024 ¥13.12 ¥13.77 ¥13.12 ¥13.49 32 926 711
May 31, 2024 ¥13.12 ¥13.58 ¥13.11 ¥13.40 30 648 188
May 30, 2024 ¥13.90 ¥13.90 ¥12.86 ¥13.13 23 175 544
May 29, 2024 ¥13.90 ¥13.90 ¥13.02 ¥13.10 18 661 728
May 28, 2024 ¥13.90 ¥13.90 ¥13.06 ¥13.11 22 716 439
May 24, 2024 ¥13.22 ¥13.93 ¥13.22 ¥13.46 57 470 963
May 23, 2024 ¥13.22 ¥14.44 ¥13.22 ¥14.18 94 555 388
May 22, 2024 ¥13.22 ¥13.70 ¥13.22 ¥13.62 19 566 215
May 21, 2024 ¥13.22 ¥14.00 ¥13.22 ¥13.71 28 475 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000519.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000519.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000519.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About North Industries Group Red Arrow Co Ltd

North Industries Group Red Arrow Co., Ltd manufactures and distributes internal-combustion engine components in China and internationally. The company offers caliber shells, rockets, missiles, submunitions, superhard materials, aircraft parts, anti-terrorism and anti-riot products, non-metallic materials, and other products. Its products are used in special vehicles, auto parts, and other fields. The company was formerly known as Hunan Jiangnan R... 000519.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT