14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.65 ¥4.31 Friday, 17th May 2024 000530.SZ stock ended at ¥4.30. This is 1.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at ¥4.21 to a day high of ¥4.31.
90 days ¥3.39 ¥4.86
52 weeks ¥3.02 ¥6.15

Historical DRC/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 09, 2024 ¥4.43 ¥4.43 ¥4.30 ¥4.37 12 523 530
Apr 08, 2024 ¥4.43 ¥4.44 ¥4.28 ¥4.30 18 366 733
Apr 03, 2024 ¥4.23 ¥4.48 ¥4.23 ¥4.44 19 548 240
Apr 02, 2024 ¥4.23 ¥4.53 ¥4.23 ¥4.45 20 383 004
Apr 01, 2024 ¥4.23 ¥4.58 ¥4.23 ¥4.56 40 500 335
Mar 29, 2024 ¥4.34 ¥4.34 ¥4.21 ¥4.29 18 614 866
Mar 28, 2024 ¥4.34 ¥4.34 ¥4.06 ¥4.22 23 417 331
Mar 27, 2024 ¥4.34 ¥4.34 ¥4.10 ¥4.10 25 707 682
Mar 26, 2024 ¥4.34 ¥4.41 ¥4.23 ¥4.33 36 146 807
Mar 25, 2024 ¥4.60 ¥4.80 ¥4.45 ¥4.45 60 228 262
Mar 22, 2024 ¥4.42 ¥4.60 ¥4.32 ¥4.60 28 740 825
Mar 21, 2024 ¥4.40 ¥4.42 ¥4.33 ¥4.39 21 115 587
Mar 20, 2024 ¥4.33 ¥4.45 ¥4.33 ¥4.40 23 432 089
Mar 19, 2024 ¥4.43 ¥4.44 ¥4.32 ¥4.34 32 138 973
Mar 18, 2024 ¥4.37 ¥4.47 ¥4.33 ¥4.45 51 728 653
Mar 15, 2024 ¥4.63 ¥4.86 ¥4.41 ¥4.49 83 330 961
Mar 14, 2024 ¥4.18 ¥4.42 ¥4.17 ¥4.42 35 620 887
Mar 13, 2024 ¥4.24 ¥4.25 ¥4.18 ¥4.20 16 460 972
Mar 12, 2024 ¥4.20 ¥4.24 ¥4.14 ¥4.24 20 886 100
Mar 11, 2024 ¥4.11 ¥4.20 ¥4.10 ¥4.19 19 032 734
Mar 08, 2024 ¥4.14 ¥4.19 ¥4.08 ¥4.16 16 982 077
Mar 07, 2024 ¥4.15 ¥4.29 ¥4.12 ¥4.16 25 663 053
Mar 06, 2024 ¥4.09 ¥4.22 ¥4.09 ¥4.14 26 202 524
Mar 05, 2024 ¥4.31 ¥4.53 ¥4.13 ¥4.16 49 008 595
Mar 04, 2024 ¥4.19 ¥4.50 ¥4.03 ¥4.38 39 873 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000530.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000530.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000530.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DRC/Shs A Vtg 1.00

Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. engages in the design, manufacture, sale, installation, and maintenance of industrial and commercial refrigeration and air-conditioning equipment in China. It also engages in refrigerated and frozen food storage business; heating business field; air-conditioning and environment business field, and engineering and service business field; and the provision of after-sales, maintenance, wa... 000530.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT