14-day Premium Trial Subscription Try For FreeTry Free
¥4.14
-0.0300 (-0.719%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.65 ¥4.58 Tuesday, 30th Apr 2024 000530.SZ stock ended at ¥4.14. This is 0.719% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.58% from a day low at ¥3.95 to a day high of ¥4.21.
90 days ¥3.02 ¥4.86
52 weeks ¥3.02 ¥6.15

Historical DRC/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.95 ¥4.21 ¥3.95 ¥4.14 14 884 500
Apr 29, 2024 ¥3.95 ¥4.18 ¥3.95 ¥4.17 14 651 228
Apr 26, 2024 ¥3.88 ¥4.07 ¥3.88 ¥4.04 17 626 306
Apr 25, 2024 ¥3.88 ¥3.99 ¥3.87 ¥3.97 14 050 376
Apr 24, 2024 ¥3.88 ¥3.92 ¥3.84 ¥3.91 10 028 565
Apr 23, 2024 ¥3.88 ¥3.88 ¥3.77 ¥3.82 8 506 382
Apr 22, 2024 ¥3.88 ¥3.88 ¥3.70 ¥3.78 11 333 138
Apr 19, 2024 ¥4.30 ¥4.30 ¥3.82 ¥3.83 12 029 647
Apr 18, 2024 ¥4.30 ¥4.30 ¥3.83 ¥3.89 14 038 934
Apr 17, 2024 ¥4.30 ¥4.30 ¥3.65 ¥3.92 24 688 920
Apr 16, 2024 ¥4.30 ¥4.30 ¥3.65 ¥3.65 27 968 359
Apr 15, 2024 ¥4.30 ¥4.32 ¥3.96 ¥4.06 30 310 120
Apr 12, 2024 ¥4.43 ¥4.43 ¥4.29 ¥4.30 15 973 060
Apr 11, 2024 ¥4.43 ¥4.43 ¥4.19 ¥4.31 14 338 355
Apr 10, 2024 ¥4.43 ¥4.43 ¥4.21 ¥4.29 14 692 780
Apr 09, 2024 ¥4.43 ¥4.43 ¥4.30 ¥4.37 12 523 530
Apr 08, 2024 ¥4.43 ¥4.44 ¥4.28 ¥4.30 18 366 733
Apr 03, 2024 ¥4.23 ¥4.48 ¥4.23 ¥4.44 19 548 240
Apr 02, 2024 ¥4.23 ¥4.53 ¥4.23 ¥4.45 20 383 004
Apr 01, 2024 ¥4.23 ¥4.58 ¥4.23 ¥4.56 40 500 335
Mar 29, 2024 ¥4.34 ¥4.34 ¥4.21 ¥4.29 18 614 866
Mar 28, 2024 ¥4.34 ¥4.34 ¥4.06 ¥4.22 23 417 331
Mar 27, 2024 ¥4.34 ¥4.34 ¥4.10 ¥4.10 25 707 682
Mar 26, 2024 ¥4.34 ¥4.41 ¥4.23 ¥4.33 36 146 807
Mar 25, 2024 ¥4.60 ¥4.80 ¥4.45 ¥4.45 60 228 262
Click to get the best stock tips daily for free!

About DRC/Shs A Vtg 1.00

Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. engages in the design, manufacture, sale, installation, and maintenance of industrial and commercial refrigeration and air-conditioning equipment in China. It also engages in refrigerated and frozen food storage business; heating business field; air-conditioning and environment business field, and engineering and service business field; and the provision of after-sales, maintenance, wa... 000530.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT