14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.31 ¥13.94 Friday, 17th May 2024 000555.SZ stock ended at ¥12.85. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.69% from a day low at ¥12.58 to a day high of ¥13.17.
90 days ¥8.82 ¥13.94
52 weeks ¥7.07 ¥13.94

Historical Digital China Information Service Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥13.17 ¥13.17 ¥12.58 ¥12.85 18 272 942
May 16, 2024 ¥13.17 ¥13.17 ¥12.68 ¥12.74 16 312 800
May 15, 2024 ¥13.17 ¥13.17 ¥12.64 ¥12.68 15 629 139
May 14, 2024 ¥13.17 ¥13.17 ¥12.75 ¥12.85 14 171 600
May 13, 2024 ¥13.17 ¥13.17 ¥12.74 ¥12.88 30 948 690
May 10, 2024 ¥13.25 ¥13.44 ¥12.98 ¥13.20 31 702 899
May 09, 2024 ¥13.67 ¥13.67 ¥13.00 ¥13.17 23 720 423
May 08, 2024 ¥13.67 ¥13.67 ¥12.70 ¥13.19 43 859 819
May 07, 2024 ¥13.67 ¥13.67 ¥13.20 ¥13.30 40 631 626
May 06, 2024 ¥13.67 ¥13.67 ¥13.10 ¥13.30 55 898 700
Apr 30, 2024 ¥11.14 ¥13.94 ¥11.14 ¥13.51 84 232 377
Apr 29, 2024 ¥11.14 ¥13.59 ¥11.14 ¥13.59 114 110 077
Apr 26, 2024 ¥10.70 ¥12.35 ¥10.70 ¥12.35 23 059 879
Apr 25, 2024 ¥10.70 ¥11.50 ¥10.70 ¥11.23 16 137 022
Apr 24, 2024 ¥10.70 ¥11.12 ¥10.70 ¥11.08 13 563 800
Apr 23, 2024 ¥10.70 ¥11.04 ¥10.70 ¥10.76 9 117 700
Apr 22, 2024 ¥10.70 ¥10.98 ¥10.31 ¥10.90 11 314 008
Apr 19, 2024 ¥11.09 ¥11.11 ¥10.50 ¥10.74 13 471 500
Apr 18, 2024 ¥11.09 ¥11.09 ¥10.40 ¥10.72 10 000 280
Apr 17, 2024 ¥11.09 ¥11.09 ¥10.37 ¥10.73 10 163 910
Apr 16, 2024 ¥11.09 ¥11.09 ¥10.18 ¥10.22 11 474 892
Apr 15, 2024 ¥11.09 ¥11.10 ¥10.58 ¥10.80 14 444 826
Apr 12, 2024 ¥11.91 ¥11.91 ¥10.95 ¥10.97 7 454 097
Apr 11, 2024 ¥11.91 ¥11.91 ¥10.90 ¥11.11 7 965 780
Apr 10, 2024 ¥11.91 ¥11.91 ¥10.87 ¥11.02 12 803 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000555.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000555.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000555.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital China Information Service Co Ltd

Digital China Information Service Co Ltd Digital China Information Service Company Ltd. provides technical services, agricultural informatization, application software development, special financial equipment, and integrated solutions for the financial, government, enterprises, telecommunications, agriculture, manufacturing, and other industries. Its technical services include IT planning and consulting, system operation and maintenance, quality testing, IT management outsourcing, data ... 000555.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT