SZCE:000563
Shaanxi International Trust Co.,Ltd. Stock Price (Quote)
¥2.75
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.74 | ¥3.00 | Friday, 28th Jun 2024 000563.SZ stock ended at ¥2.75. During the day the stock fluctuated 2.19% from a day low at ¥2.74 to a day high of ¥2.80. |
90 days | ¥2.74 | ¥3.21 | |
52 weeks | ¥2.63 | ¥3.61 |
Historical Shaanxi International Trust Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥2.79 | ¥2.80 | ¥2.74 | ¥2.75 | 39 488 265 |
Jun 27, 2024 | ¥2.79 | ¥2.79 | ¥2.75 | ¥2.75 | 32 839 078 |
Jun 26, 2024 | ¥2.79 | ¥2.80 | ¥2.74 | ¥2.79 | 30 246 567 |
Jun 25, 2024 | ¥2.79 | ¥2.79 | ¥2.74 | ¥2.76 | 27 538 948 |
Jun 24, 2024 | ¥2.79 | ¥2.81 | ¥2.75 | ¥2.77 | 31 543 999 |
Jun 21, 2024 | ¥2.87 | ¥2.87 | ¥2.78 | ¥2.81 | 31 577 593 |
Jun 20, 2024 | ¥2.87 | ¥2.87 | ¥2.78 | ¥2.79 | 42 948 100 |
Jun 18, 2024 | ¥2.87 | ¥2.90 | ¥2.86 | ¥2.88 | 31 334 026 |
Jun 17, 2024 | ¥2.87 | ¥2.89 | ¥2.85 | ¥2.86 | 43 025 905 |
Jun 14, 2024 | ¥2.88 | ¥2.90 | ¥2.84 | ¥2.88 | 60 381 873 |
Jun 13, 2024 | ¥2.88 | ¥2.89 | ¥2.83 | ¥2.87 | 48 951 017 |
Jun 12, 2024 | ¥2.88 | ¥2.88 | ¥2.84 | ¥2.85 | 25 556 209 |
Jun 11, 2024 | ¥2.88 | ¥2.89 | ¥2.83 | ¥2.85 | 42 142 250 |
Jun 07, 2024 | ¥2.94 | ¥2.94 | ¥2.85 | ¥2.88 | 37 322 170 |
Jun 06, 2024 | ¥2.94 | ¥2.94 | ¥2.85 | ¥2.86 | 48 295 355 |
Jun 05, 2024 | ¥2.94 | ¥2.95 | ¥2.91 | ¥2.91 | 33 219 715 |
Jun 04, 2024 | ¥2.94 | ¥2.94 | ¥2.87 | ¥2.93 | 40 869 990 |
Jun 03, 2024 | ¥2.94 | ¥2.94 | ¥2.86 | ¥2.89 | 55 606 632 |
May 31, 2024 | ¥2.94 | ¥2.96 | ¥2.93 | ¥2.93 | 25 361 360 |
May 30, 2024 | ¥3.00 | ¥3.00 | ¥2.93 | ¥2.94 | 25 443 150 |
May 29, 2024 | ¥3.00 | ¥3.00 | ¥2.93 | ¥2.95 | 34 654 183 |
May 28, 2024 | ¥3.00 | ¥3.00 | ¥2.93 | ¥2.94 | 40 297 990 |
May 24, 2024 | ¥3.11 | ¥3.11 | ¥3.00 | ¥3.00 | 37 159 952 |
May 23, 2024 | ¥3.11 | ¥3.11 | ¥3.00 | ¥3.00 | 61 663 352 |
May 22, 2024 | ¥3.11 | ¥3.11 | ¥3.06 | ¥3.08 | 52 303 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000563.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000563.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000563.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.