Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥10.03
+0.0200 (+0.200%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.29 ¥10.15 Friday, 10th May 2024 000567.SZ stock ended at ¥10.03. This is 0.200% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at ¥9.84 to a day high of ¥10.09.
90 days ¥8.29 ¥10.29
52 weeks ¥7.42 ¥20.55

Historical Hainan Haide Industry Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 ¥9.84 ¥10.09 ¥9.84 ¥10.03 6 484 080
May 09, 2024 ¥9.64 ¥10.15 ¥9.64 ¥10.01 7 190 564
May 08, 2024 ¥9.64 ¥10.02 ¥9.64 ¥9.85 6 205 280
May 07, 2024 ¥9.64 ¥10.04 ¥9.64 ¥10.02 8 168 601
May 06, 2024 ¥9.64 ¥10.10 ¥9.64 ¥9.86 11 759 812
Apr 30, 2024 ¥9.22 ¥9.97 ¥9.22 ¥9.85 9 920 477
Apr 29, 2024 ¥9.22 ¥9.82 ¥9.22 ¥9.74 15 244 465
Apr 26, 2024 ¥8.85 ¥9.43 ¥8.85 ¥9.36 15 038 728
Apr 25, 2024 ¥8.85 ¥9.44 ¥8.85 ¥9.36 15 590 059
Apr 24, 2024 ¥8.85 ¥9.19 ¥8.85 ¥8.94 7 656 874
Apr 23, 2024 ¥8.85 ¥8.92 ¥8.76 ¥8.92 4 591 080
Apr 22, 2024 ¥8.85 ¥8.90 ¥8.68 ¥8.77 4 257 346
Apr 19, 2024 ¥8.87 ¥8.91 ¥8.70 ¥8.74 3 496 753
Apr 18, 2024 ¥8.87 ¥8.96 ¥8.65 ¥8.83 5 708 034
Apr 17, 2024 ¥8.87 ¥8.87 ¥8.44 ¥8.74 6 555 438
Apr 16, 2024 ¥8.87 ¥8.87 ¥8.29 ¥8.32 6 820 173
Apr 15, 2024 ¥8.87 ¥8.93 ¥8.54 ¥8.75 6 105 530
Apr 12, 2024 ¥9.16 ¥9.16 ¥8.70 ¥8.74 3 749 084
Apr 11, 2024 ¥9.16 ¥9.16 ¥8.80 ¥8.84 4 010 398
Apr 10, 2024 ¥9.16 ¥9.16 ¥8.85 ¥8.90 4 575 909
Apr 09, 2024 ¥9.16 ¥9.16 ¥8.82 ¥9.04 4 444 453
Apr 08, 2024 ¥9.16 ¥9.16 ¥8.80 ¥8.81 4 891 128
Apr 03, 2024 ¥8.81 ¥9.16 ¥8.81 ¥9.04 4 280 820
Apr 02, 2024 ¥8.81 ¥9.23 ¥8.81 ¥9.12 4 433 224
Apr 01, 2024 ¥8.81 ¥9.22 ¥8.81 ¥9.22 5 702 990
Click to get the best stock tips daily for free!

About Hainan Haide Industry Co., Ltd.

Hainan Haide Capital Management Co., Ltd. engages in the non-performing asset acquisition, restructuring, ABS, disposal, and transaction management business. The company was formerly known as Hainan Haide Industry Co.,Ltd and changed its name to Hainan Haide Capital Management Co., Ltd. The company is based in Beijing, China. Haide Capital Management Co., Ltd. operates as a subsidiary of Wintime Group Co., Ltd.... 000567.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT