SZCE:000589
Gui Zhou Tyre Co., Ltd. Stock Price (Quote)
¥5.71
+0.0200 (+0.351%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.67 | ¥6.77 | Friday, 31st May 2024 000589.SZ stock ended at ¥5.71. This is 0.351% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.88% from a day low at ¥5.69 to a day high of ¥5.74. |
90 days | ¥5.34 | ¥6.98 | |
52 weeks | ¥4.56 | ¥7.60 |
Historical Gui Zhou Tyre Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 22, 2024 | ¥6.79 | ¥6.88 | ¥6.59 | ¥6.70 | 73 877 999 |
Apr 19, 2024 | ¥5.75 | ¥6.98 | ¥5.75 | ¥6.75 | 94 858 013 |
Apr 18, 2024 | ¥5.75 | ¥6.96 | ¥5.75 | ¥6.69 | 138 111 358 |
Apr 17, 2024 | ¥5.75 | ¥6.56 | ¥5.75 | ¥6.49 | 138 351 277 |
Apr 16, 2024 | ¥5.75 | ¥6.26 | ¥5.75 | ¥6.09 | 100 384 142 |
Apr 15, 2024 | ¥5.75 | ¥6.30 | ¥5.75 | ¥6.15 | 109 682 793 |
Apr 12, 2024 | ¥5.38 | ¥6.13 | ¥5.38 | ¥5.95 | 114 741 366 |
Apr 11, 2024 | ¥5.38 | ¥5.83 | ¥5.38 | ¥5.74 | 100 235 296 |
Apr 10, 2024 | ¥5.38 | ¥5.59 | ¥5.38 | ¥5.50 | 44 778 808 |
Apr 09, 2024 | ¥5.38 | ¥5.61 | ¥5.38 | ¥5.57 | 52 510 548 |
Apr 08, 2024 | ¥5.38 | ¥5.59 | ¥5.38 | ¥5.56 | 73 293 593 |
Apr 03, 2024 | ¥5.56 | ¥5.56 | ¥5.34 | ¥5.50 | 97 522 197 |
Apr 02, 2024 | ¥5.56 | ¥5.73 | ¥5.48 | ¥5.52 | 101 324 611 |
Apr 01, 2024 | ¥5.56 | ¥5.88 | ¥5.56 | ¥5.86 | 72 397 504 |
Mar 29, 2024 | ¥5.50 | ¥5.60 | ¥5.50 | ¥5.59 | 17 085 953 |
Mar 28, 2024 | ¥5.50 | ¥5.59 | ¥5.50 | ¥5.57 | 21 643 107 |
Mar 27, 2024 | ¥5.50 | ¥5.58 | ¥5.50 | ¥5.52 | 25 199 111 |
Mar 26, 2024 | ¥5.50 | ¥5.54 | ¥5.43 | ¥5.52 | 20 846 320 |
Mar 25, 2024 | ¥5.50 | ¥5.59 | ¥5.48 | ¥5.51 | 21 366 664 |
Mar 22, 2024 | ¥5.53 | ¥5.54 | ¥5.44 | ¥5.50 | 24 747 438 |
Mar 21, 2024 | ¥5.62 | ¥5.65 | ¥5.54 | ¥5.56 | 29 875 743 |
Mar 20, 2024 | ¥5.60 | ¥5.63 | ¥5.57 | ¥5.62 | 23 773 497 |
Mar 19, 2024 | ¥5.68 | ¥5.68 | ¥5.60 | ¥5.61 | 37 370 776 |
Mar 18, 2024 | ¥5.68 | ¥5.71 | ¥5.62 | ¥5.68 | 56 785 504 |
Mar 15, 2024 | ¥5.65 | ¥5.75 | ¥5.62 | ¥5.75 | 26 657 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000589.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000589.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000589.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.