14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.75 ¥6.98 Friday, 17th May 2024 000589.SZ stock ended at ¥6.35. This is 0.470% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.27% from a day low at ¥6.26 to a day high of ¥6.59.
90 days ¥5.34 ¥6.98
52 weeks ¥4.56 ¥7.60

Historical Gui Zhou Tyre Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 ¥6.59 ¥6.59 ¥6.26 ¥6.35 49 022 950
May 16, 2024 ¥6.59 ¥6.59 ¥6.36 ¥6.38 65 799 106
May 15, 2024 ¥6.59 ¥6.65 ¥6.50 ¥6.55 56 243 025
May 14, 2024 ¥6.59 ¥6.62 ¥6.50 ¥6.52 41 763 517
May 13, 2024 ¥6.59 ¥6.59 ¥6.31 ¥6.54 61 850 537
May 10, 2024 ¥6.22 ¥6.77 ¥6.22 ¥6.62 85 512 668
May 09, 2024 ¥6.45 ¥6.62 ¥6.21 ¥6.55 105 169 206
May 08, 2024 ¥6.45 ¥6.46 ¥6.16 ¥6.19 78 010 049
May 07, 2024 ¥6.45 ¥6.54 ¥6.41 ¥6.45 44 760 502
May 06, 2024 ¥6.45 ¥6.61 ¥6.43 ¥6.55 64 583 576
Apr 30, 2024 ¥6.37 ¥6.52 ¥6.34 ¥6.43 75 161 959
Apr 29, 2024 ¥6.37 ¥6.48 ¥6.17 ¥6.43 74 345 972
Apr 26, 2024 ¥6.79 ¥6.79 ¥6.30 ¥6.34 55 005 841
Apr 25, 2024 ¥6.79 ¥6.79 ¥6.34 ¥6.39 51 644 232
Apr 24, 2024 ¥6.79 ¥6.79 ¥6.34 ¥6.55 61 741 646
Apr 23, 2024 ¥6.79 ¥6.79 ¥6.20 ¥6.30 96 582 847
Apr 22, 2024 ¥6.79 ¥6.88 ¥6.59 ¥6.70 73 877 999
Apr 19, 2024 ¥5.75 ¥6.98 ¥5.75 ¥6.75 94 858 013
Apr 18, 2024 ¥5.75 ¥6.96 ¥5.75 ¥6.69 138 111 358
Apr 17, 2024 ¥5.75 ¥6.56 ¥5.75 ¥6.49 138 351 277
Apr 16, 2024 ¥5.75 ¥6.26 ¥5.75 ¥6.09 100 384 142
Apr 15, 2024 ¥5.75 ¥6.30 ¥5.75 ¥6.15 109 682 793
Apr 12, 2024 ¥5.38 ¥6.13 ¥5.38 ¥5.95 114 741 366
Apr 11, 2024 ¥5.38 ¥5.83 ¥5.38 ¥5.74 100 235 296
Apr 10, 2024 ¥5.38 ¥5.59 ¥5.38 ¥5.50 44 778 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000589.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000589.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000589.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gui Zhou Tyre Co., Ltd.

Guizhou Tyre Co.,Ltd. engages in the research, development, production, and sale of tires in China. It offers tires for truck/passenger cars, OTRs, agriculture and forestry machineries, industrial vehicles, and mining machineries, as well as solid and special tires under the Advance, Samson, Tornado, Chinhoo, and Jingang brands. The company also exports its products to approximately 120 countries and regions, such as the United Kingdom, Italy, So... 000589.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT