EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥5.11 ¥7.77 Wednesday, 26th Jun 2024 000590.SZ stock ended at ¥5.38. This is 2.67% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.78% from a day low at ¥5.19 to a day high of ¥5.49.
90 days ¥5.11 ¥8.27
52 weeks ¥4.80 ¥11.25

Historical Tus-Guhan Group Corp Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 ¥5.49 ¥5.49 ¥5.19 ¥5.38 3 585 900
Jun 25, 2024 ¥5.49 ¥5.49 ¥5.11 ¥5.24 2 549 400
Jun 24, 2024 ¥5.49 ¥5.49 ¥5.12 ¥5.17 3 941 266
Jun 21, 2024 ¥5.70 ¥5.70 ¥5.42 ¥5.47 2 749 200
Jun 20, 2024 ¥5.70 ¥5.79 ¥5.51 ¥5.53 3 052 000
Jun 18, 2024 ¥5.70 ¥5.70 ¥5.51 ¥5.65 3 354 393
Jun 17, 2024 ¥5.70 ¥5.70 ¥5.48 ¥5.53 3 765 493
Jun 14, 2024 ¥5.48 ¥5.71 ¥5.48 ¥5.64 2 373 020
Jun 13, 2024 ¥5.48 ¥5.86 ¥5.48 ¥5.71 3 437 000
Jun 12, 2024 ¥5.48 ¥5.81 ¥5.48 ¥5.79 4 112 844
Jun 11, 2024 ¥5.48 ¥5.70 ¥5.48 ¥5.62 3 577 021
Jun 07, 2024 ¥6.36 ¥6.36 ¥5.48 ¥5.70 6 114 800
Jun 06, 2024 ¥6.36 ¥6.36 ¥5.36 ¥5.42 7 860 901
Jun 05, 2024 ¥6.36 ¥6.36 ¥5.75 ¥5.76 5 103 310
Jun 04, 2024 ¥6.36 ¥6.36 ¥5.78 ¥5.87 5 698 100
Jun 03, 2024 ¥6.36 ¥6.36 ¥5.85 ¥5.94 9 332 375
May 31, 2024 ¥6.36 ¥6.38 ¥6.13 ¥6.20 9 489 296
May 30, 2024 ¥6.60 ¥6.60 ¥6.05 ¥6.27 14 629 021
May 29, 2024 ¥6.60 ¥6.75 ¥6.31 ¥6.33 24 384 173
May 28, 2024 ¥6.60 ¥7.77 ¥6.60 ¥6.87 34 707 412
May 24, 2024 ¥6.77 ¥6.77 ¥6.54 ¥6.68 2 929 400
May 23, 2024 ¥6.77 ¥6.89 ¥6.61 ¥6.66 4 016 701
May 22, 2024 ¥6.77 ¥6.94 ¥6.77 ¥6.87 3 226 500
May 21, 2024 ¥6.77 ¥6.92 ¥6.75 ¥6.88 3 801 800
May 20, 2024 ¥6.77 ¥6.97 ¥6.77 ¥6.92 3 016 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000590.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000590.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000590.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tus-Guhan Group Corp Ltd

Tus-Guhan Group  Ltd Tus-Pharmaceutical Group Co., Ltd. manufactures and sells traditional Chinese medicine and western medicine products. The company was formerly known as Tus-Guhan Group Corp.,Ltd. Tus-Pharmaceutical Group Co., Ltd. was founded in 1956 and is based in Hengyang, China.... 000590.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT