14-day Premium Trial Subscription Try For FreeTry Free
¥271.24
+5.18 (+1.95%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥249.22 ¥275.88 Tuesday, 30th Apr 2024 000596.SZ stock ended at ¥271.24. This is 1.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.55% from a day low at ¥258.92 to a day high of ¥275.88.
90 days ¥195.39 ¥275.88
52 weeks ¥195.39 ¥301.10

Historical GUJING DISTILLE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥258.92 ¥275.88 ¥258.92 ¥271.24 1 501 901
Apr 29, 2024 ¥258.92 ¥271.79 ¥258.92 ¥266.06 2 434 033
Apr 26, 2024 ¥254.65 ¥267.59 ¥254.65 ¥264.50 1 488 653
Apr 25, 2024 ¥254.65 ¥261.99 ¥254.65 ¥258.47 660 300
Apr 24, 2024 ¥254.65 ¥263.59 ¥254.65 ¥261.99 810 764
Apr 23, 2024 ¥254.65 ¥263.60 ¥254.65 ¥262.39 1 099 040
Apr 22, 2024 ¥254.65 ¥259.98 ¥251.51 ¥259.10 1 066 030
Apr 19, 2024 ¥257.00 ¥257.00 ¥249.22 ¥251.78 1 007 801
Apr 18, 2024 ¥257.00 ¥259.79 ¥253.20 ¥254.85 894 859
Apr 17, 2024 ¥257.00 ¥257.00 ¥252.20 ¥255.19 856 668
Apr 16, 2024 ¥257.00 ¥263.10 ¥253.50 ¥253.76 1 315 629
Apr 15, 2024 ¥257.00 ¥263.73 ¥251.00 ¥262.65 1 380 392
Apr 12, 2024 ¥266.22 ¥266.22 ¥251.00 ¥252.18 836 115
Apr 11, 2024 ¥266.22 ¥266.22 ¥253.80 ¥257.13 706 907
Apr 10, 2024 ¥266.22 ¥266.22 ¥253.29 ¥255.15 698 384
Apr 09, 2024 ¥266.22 ¥266.22 ¥252.32 ¥256.64 1 131 192
Apr 08, 2024 ¥266.22 ¥266.22 ¥253.12 ¥253.76 2 793 646
Apr 03, 2024 ¥261.99 ¥271.98 ¥261.99 ¥267.00 874 000
Apr 02, 2024 ¥261.99 ¥269.45 ¥261.99 ¥266.80 933 355
Apr 01, 2024 ¥261.99 ¥269.77 ¥259.66 ¥269.00 1 617 411
Mar 29, 2024 ¥257.92 ¥263.51 ¥257.63 ¥260.00 969 084
Mar 28, 2024 ¥257.92 ¥266.45 ¥257.92 ¥262.44 1 251 995
Mar 27, 2024 ¥257.92 ¥267.33 ¥257.92 ¥262.60 1 049 568
Mar 26, 2024 ¥257.92 ¥266.00 ¥257.03 ¥265.60 1 608 268
Mar 25, 2024 ¥258.00 ¥260.30 ¥251.49 ¥257.92 1 853 700
Click to get the best stock tips daily for free!

About GUJING DISTILLE/Shs A Vtg 1.00

GUJING DISTILLE/Shs A Vtg 1.00 Anhui Gujing Distillery Co., Ltd., together with its subsidiaries, produces and markets liquor and spirits in China and internationally. It is involved in trading, waste recycle, machinery production, advertising, hotel management and operation, sewage processing, e-commerce, research and development, food testing, and construction activities. The company was incorporated in 1996 and is headquartered in Bozhou, China. Anhui Gujing Distillery Co.,... 000596.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT