14-day Premium Trial Subscription Try For FreeTry Free
¥4.48
+0.0300 (+0.674%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.02 ¥6.27 Tuesday, 30th Apr 2024 000599.SZ stock ended at ¥4.48. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.44% from a day low at ¥4.41 to a day high of ¥4.65.
90 days ¥2.79 ¥6.27
52 weeks ¥2.79 ¥6.27

Historical Qingdao Doublestar Co., Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.45 ¥4.65 ¥4.41 ¥4.48 21 352 861
Apr 29, 2024 ¥4.45 ¥4.49 ¥4.31 ¥4.45 13 717 125
Apr 26, 2024 ¥4.31 ¥4.48 ¥4.31 ¥4.39 14 986 200
Apr 25, 2024 ¥4.31 ¥4.52 ¥4.31 ¥4.44 18 242 200
Apr 24, 2024 ¥4.31 ¥4.34 ¥4.18 ¥4.33 13 887 967
Apr 23, 2024 ¥4.31 ¥4.35 ¥4.16 ¥4.19 15 493 420
Apr 22, 2024 ¥4.31 ¥4.42 ¥4.19 ¥4.22 19 731 121
Apr 19, 2024 ¥4.68 ¥4.68 ¥4.29 ¥4.46 24 459 904
Apr 18, 2024 ¥4.68 ¥4.68 ¥4.18 ¥4.35 20 132 761
Apr 17, 2024 ¥4.68 ¥4.68 ¥4.13 ¥4.26 25 485 459
Apr 16, 2024 ¥4.68 ¥4.68 ¥4.02 ¥4.02 34 959 402
Apr 15, 2024 ¥4.68 ¥4.85 ¥4.29 ¥4.45 42 887 475
Apr 12, 2024 ¥5.40 ¥5.40 ¥4.47 ¥4.49 43 350 693
Apr 11, 2024 ¥5.40 ¥5.40 ¥4.31 ¥4.68 63 972 672
Apr 10, 2024 ¥5.40 ¥5.40 ¥4.62 ¥4.62 43 494 299
Apr 09, 2024 ¥5.40 ¥6.27 ¥5.13 ¥5.13 58 961 171
Apr 08, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Apr 03, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Apr 02, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Apr 01, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Mar 29, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Mar 28, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Mar 27, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Mar 26, 2024 ¥5.70 ¥5.70 ¥5.70 ¥5.70 0
Mar 25, 2024 ¥5.40 ¥5.89 ¥5.34 ¥5.70 54 497 520
Click to get the best stock tips daily for free!

About Qingdao Doublestar Co., Ltd

Qingdao Doublestar Co. Ltd Qingdao Doublestar Co., Ltd manufactures and sells tires in China and internationally. It offers truck all-steel and passenger semi-steel radial tire series. The company is also involved in the research, design, manufacturing, installation, and consultation of rubber and plastic, foundry, and environmental protection machinery and equipment, as well as digital tire molds. In addition, it engages in the real estate business. The company is based i... 000599.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT