Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.03
+0.160 (+2.33%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.69 ¥7.22 Monday, 13th May 2024 000600.SZ stock ended at ¥7.03. This is 2.33% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.11% from a day low at ¥6.82 to a day high of ¥7.10.
90 days ¥4.57 ¥7.50
52 weeks ¥3.79 ¥8.43

Historical Jointo Energy Investment Co.,Ltd. Hebei prices

Date Open High Low Close Volume
May 13, 2024 ¥6.95 ¥7.10 ¥6.82 ¥7.03 31 831 460
May 10, 2024 ¥6.88 ¥6.96 ¥6.75 ¥6.87 33 450 919
May 09, 2024 ¥7.18 ¥7.18 ¥6.87 ¥6.90 14 038 101
May 08, 2024 ¥7.18 ¥7.18 ¥6.88 ¥6.91 14 573 210
May 07, 2024 ¥7.18 ¥7.18 ¥6.98 ¥7.00 15 052 423
May 06, 2024 ¥7.18 ¥7.18 ¥6.77 ¥7.04 30 297 129
Apr 30, 2024 ¥6.96 ¥7.22 ¥6.81 ¥6.95 29 079 699
Apr 29, 2024 ¥6.96 ¥7.18 ¥6.86 ¥7.15 35 204 715
Apr 26, 2024 ¥6.78 ¥6.97 ¥6.74 ¥6.84 27 041 820
Apr 25, 2024 ¥6.78 ¥6.90 ¥6.73 ¥6.84 13 269 820
Apr 24, 2024 ¥6.78 ¥6.93 ¥6.74 ¥6.84 15 063 236
Apr 23, 2024 ¥6.78 ¥6.89 ¥6.69 ¥6.74 17 498 288
Apr 22, 2024 ¥6.78 ¥6.93 ¥6.76 ¥6.86 15 224 436
Apr 19, 2024 ¥7.06 ¥7.06 ¥6.73 ¥6.83 15 500 170
Apr 18, 2024 ¥7.06 ¥7.06 ¥6.80 ¥6.82 17 113 483
Apr 17, 2024 ¥7.06 ¥7.06 ¥6.73 ¥6.91 20 796 918
Apr 16, 2024 ¥7.06 ¥7.06 ¥6.74 ¥6.76 26 009 216
Apr 15, 2024 ¥7.06 ¥7.08 ¥6.81 ¥6.95 28 821 384
Apr 12, 2024 ¥6.95 ¥7.15 ¥6.91 ¥6.95 21 961 405
Apr 11, 2024 ¥6.95 ¥7.23 ¥6.95 ¥7.09 19 013 452
Apr 10, 2024 ¥6.95 ¥7.17 ¥6.95 ¥7.12 25 108 077
Apr 09, 2024 ¥6.95 ¥7.50 ¥6.95 ¥7.14 29 927 715
Apr 08, 2024 ¥6.95 ¥7.33 ¥6.87 ¥7.33 33 129 646
Apr 03, 2024 ¥6.33 ¥7.15 ¥6.33 ¥7.04 20 408 020
Apr 02, 2024 ¥6.33 ¥6.95 ¥6.33 ¥6.93 23 075 195
Click to get the best stock tips daily for free!

About Jointo Energy Investment Co.,Ltd. Hebei

Jointo Energy Investment Co., Ltd. Hebei invests in, constructs, operates, and manages energy projects primarily based on electricity production. The company focuses on coal-fired power generation and heating, as well as nuclear power, wind power, hydropower, etc. As of December 31, 2019, it controlled operating installed capacity of 8.15 million kilowatts, controlled installed capacity of 350,000 kilowatts, and equity operating installed capacit... 000600.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT