14-day Premium Trial Subscription Try For FreeTry Free
SZCE:000612

JiaoZuo WanFang Alum. Manufac. Co.,Ltd. Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Aluminum
Open Broker Account
¥7.49
-0.290 (-3.73%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.58 ¥8.75 Tuesday, 30th Apr 2024 000612.SZ stock ended at ¥7.49. This is 3.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.06% from a day low at ¥7.37 to a day high of ¥7.89.
90 days ¥3.91 ¥8.75
52 weeks ¥3.91 ¥8.75

Historical JiaoZuo WanFang Alum. Manufac. Co.,Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.73 ¥7.89 ¥7.37 ¥7.49 103 706 073
Apr 29, 2024 ¥7.73 ¥7.88 ¥7.58 ¥7.78 77 924 072
Apr 26, 2024 ¥8.30 ¥8.30 ¥7.68 ¥7.95 106 771 933
Apr 25, 2024 ¥8.30 ¥8.30 ¥7.38 ¥7.90 131 667 348
Apr 24, 2024 ¥8.30 ¥8.30 ¥7.11 ¥7.48 75 556 256
Apr 23, 2024 ¥8.30 ¥8.30 ¥7.13 ¥7.20 99 252 442
Apr 22, 2024 ¥8.30 ¥8.30 ¥7.46 ¥7.51 123 093 770
Apr 19, 2024 ¥7.43 ¥8.39 ¥7.38 ¥7.38 178 065 476
Apr 18, 2024 ¥7.43 ¥8.75 ¥7.43 ¥8.20 170 996 577
Apr 17, 2024 ¥7.43 ¥8.57 ¥7.42 ¥8.57 167 894 318
Apr 16, 2024 ¥7.43 ¥8.10 ¥7.31 ¥7.79 138 071 657
Apr 15, 2024 ¥7.43 ¥8.13 ¥7.43 ¥7.70 136 307 745
Apr 12, 2024 ¥6.80 ¥8.12 ¥6.80 ¥8.00 172 588 612
Apr 11, 2024 ¥6.80 ¥7.75 ¥6.80 ¥7.38 122 109 079
Apr 10, 2024 ¥6.80 ¥7.51 ¥6.80 ¥7.18 141 367 512
Apr 09, 2024 ¥6.80 ¥7.66 ¥6.80 ¥7.65 181 672 776
Apr 08, 2024 ¥6.80 ¥7.69 ¥6.80 ¥6.96 140 007 289
Apr 03, 2024 ¥5.58 ¥7.22 ¥5.58 ¥7.12 107 584 559
Apr 02, 2024 ¥5.58 ¥6.64 ¥5.58 ¥6.61 76 813 989
Apr 01, 2024 ¥5.58 ¥6.28 ¥5.58 ¥6.15 65 341 887
Mar 29, 2024 ¥5.48 ¥5.85 ¥5.48 ¥5.85 31 300 552
Mar 28, 2024 ¥5.48 ¥5.59 ¥5.36 ¥5.52 22 342 612
Mar 27, 2024 ¥5.48 ¥5.52 ¥5.34 ¥5.34 15 115 950
Mar 26, 2024 ¥5.48 ¥5.52 ¥5.32 ¥5.43 16 077 675
Mar 25, 2024 ¥5.45 ¥5.62 ¥5.42 ¥5.48 17 797 446
Click to get the best stock tips daily for free!

About JiaoZuo WanFang Alum. Manufac. Co.,Ltd.

JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. It provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. The company offers its products for use in construction, transportation, electronic power, packaging, and other fields. It is also involved in the generation and distribution of thermal power. The company was founded in 1993 and is based in Jiaozuo, C... 000612.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT