SZCE:000612
JiaoZuo WanFang Alum. Manufac. Co.,Ltd. Stock Price (Quote)
¥6.72
-0.170 (-2.47%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.70 | ¥9.09 | Monday, 17th Jun 2024 000612.SZ stock ended at ¥6.72. This is 2.47% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.18% from a day low at ¥6.70 to a day high of ¥6.98. |
90 days | ¥5.32 | ¥9.09 | |
52 weeks | ¥3.91 | ¥9.09 |
Historical JiaoZuo WanFang Alum. Manufac. Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2022 | ¥5.52 | ¥5.58 | ¥5.39 | ¥5.52 | 11 105 023 |
Nov 25, 2022 | ¥5.54 | ¥5.61 | ¥5.50 | ¥5.58 | 12 095 530 |
Nov 24, 2022 | ¥5.56 | ¥5.61 | ¥5.49 | ¥5.55 | 7 506 658 |
Nov 23, 2022 | ¥5.52 | ¥5.56 | ¥5.46 | ¥5.53 | 7 458 816 |
Nov 22, 2022 | ¥5.56 | ¥5.67 | ¥5.50 | ¥5.52 | 9 149 900 |
Nov 21, 2022 | ¥5.47 | ¥5.57 | ¥5.38 | ¥5.56 | 14 059 679 |
Nov 18, 2022 | ¥5.63 | ¥5.63 | ¥5.48 | ¥5.50 | 13 350 332 |
Nov 17, 2022 | ¥5.64 | ¥5.64 | ¥5.52 | ¥5.59 | 7 586 560 |
Nov 16, 2022 | ¥5.70 | ¥5.70 | ¥5.62 | ¥5.64 | 8 083 868 |
Nov 15, 2022 | ¥5.60 | ¥5.70 | ¥5.53 | ¥5.68 | 9 808 256 |
Nov 14, 2022 | ¥5.73 | ¥5.74 | ¥5.56 | ¥5.58 | 11 340 800 |
Nov 11, 2022 | ¥5.73 | ¥5.75 | ¥5.63 | ¥5.67 | 13 405 022 |
Nov 10, 2022 | ¥5.58 | ¥5.63 | ¥5.51 | ¥5.59 | 10 385 358 |
Nov 09, 2022 | ¥5.67 | ¥5.68 | ¥5.60 | ¥5.60 | 8 612 702 |
Nov 08, 2022 | ¥5.55 | ¥5.65 | ¥5.53 | ¥5.61 | 12 767 453 |
Nov 07, 2022 | ¥5.55 | ¥5.63 | ¥5.52 | ¥5.57 | 15 226 366 |
Nov 04, 2022 | ¥5.30 | ¥5.48 | ¥5.30 | ¥5.46 | 19 134 750 |
Nov 03, 2022 | ¥5.29 | ¥5.38 | ¥5.24 | ¥5.31 | 8 555 061 |
Nov 02, 2022 | ¥5.20 | ¥5.35 | ¥5.18 | ¥5.31 | 17 434 620 |
Nov 01, 2022 | ¥5.05 | ¥5.22 | ¥5.03 | ¥5.22 | 10 514 427 |
Oct 31, 2022 | ¥5.12 | ¥5.14 | ¥5.01 | ¥5.05 | 14 852 400 |
Oct 28, 2022 | ¥5.32 | ¥5.32 | ¥5.05 | ¥5.07 | 29 040 708 |
Oct 27, 2022 | ¥5.36 | ¥5.47 | ¥5.36 | ¥5.42 | 10 265 300 |
Oct 26, 2022 | ¥5.25 | ¥5.42 | ¥5.24 | ¥5.36 | 8 580 427 |
Oct 25, 2022 | ¥5.28 | ¥5.29 | ¥5.12 | ¥5.26 | 16 236 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000612.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000612.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000612.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.