Range Low Price High Price Comment
30 days ¥6.68 ¥9.09 Tuesday, 18th Jun 2024 000612.SZ stock ended at ¥6.80. This is 1.19% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.29% from a day low at ¥6.68 to a day high of ¥6.90.
90 days ¥5.32 ¥9.09
52 weeks ¥3.91 ¥9.09

Historical JiaoZuo WanFang Alum. Manufac. Co.,Ltd. prices

Date Open High Low Close Volume
Apr 19, 2022 ¥6.16 ¥6.30 ¥6.12 ¥6.24 9 595 053
Apr 18, 2022 ¥6.24 ¥6.25 ¥6.05 ¥6.17 11 637 003
Apr 15, 2022 ¥6.44 ¥6.52 ¥6.22 ¥6.26 19 121 675
Apr 14, 2022 ¥6.26 ¥6.36 ¥6.25 ¥6.33 9 928 540
Apr 13, 2022 ¥6.11 ¥6.38 ¥6.06 ¥6.29 23 498 497
Apr 12, 2022 ¥5.99 ¥6.15 ¥5.95 ¥6.14 16 032 528
Apr 11, 2022 ¥6.23 ¥6.23 ¥5.99 ¥6.02 17 413 800
Apr 08, 2022 ¥6.22 ¥6.32 ¥6.10 ¥6.26 13 443 168
Apr 07, 2022 ¥6.36 ¥6.42 ¥6.26 ¥6.26 12 933 443
Apr 06, 2022 ¥6.26 ¥6.36 ¥6.20 ¥6.35 17 795 511
Apr 01, 2022 ¥6.24 ¥6.28 ¥6.18 ¥6.25 7 840 000
Mar 31, 2022 ¥6.36 ¥6.37 ¥6.24 ¥6.26 10 595 839
Mar 30, 2022 ¥6.33 ¥6.37 ¥6.28 ¥6.36 11 061 120
Mar 29, 2022 ¥6.44 ¥6.49 ¥6.28 ¥6.35 14 274 489
Mar 28, 2022 ¥6.30 ¥6.53 ¥6.18 ¥6.44 17 270 296
Mar 25, 2022 ¥6.31 ¥6.45 ¥6.29 ¥6.35 14 191 953
Mar 24, 2022 ¥6.45 ¥6.46 ¥6.30 ¥6.33 12 386 891
Mar 23, 2022 ¥6.36 ¥6.42 ¥6.32 ¥6.37 10 324 817
Mar 22, 2022 ¥6.40 ¥6.49 ¥6.34 ¥6.41 14 332 063
Mar 21, 2022 ¥6.39 ¥6.47 ¥6.28 ¥6.39 13 327 966
Mar 18, 2022 ¥6.21 ¥6.36 ¥6.18 ¥6.35 15 132 800
Mar 17, 2022 ¥6.21 ¥6.32 ¥6.18 ¥6.19 14 930 313
Mar 16, 2022 ¥6.03 ¥6.17 ¥5.80 ¥6.15 18 240 072
Mar 15, 2022 ¥6.50 ¥6.52 ¥5.94 ¥5.94 26 076 645
Mar 14, 2022 ¥6.76 ¥6.81 ¥6.55 ¥6.56 15 890 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000612.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000612.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000612.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JiaoZuo WanFang Alum. Manufac. Co.,Ltd.

JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. It provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. The company offers its products for use in construction, transportation, electronic power, packaging, and other fields. It is also involved in the generation and distribution of thermal power. The company was founded in 1993 and is based in Jiaozuo, C... 000612.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT