SZCE:000623
Jilin Aodong Medicine Industry Group Co. Stock Price (Quote)
¥14.48
-0.0400 (-0.275%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.44 | ¥15.33 | Tuesday, 28th May 2024 000623.SZ stock ended at ¥14.48. This is 0.275% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.18% from a day low at ¥14.44 to a day high of ¥14.61. |
90 days | ¥14.07 | ¥15.37 | |
52 weeks | ¥13.13 | ¥18.17 |
Historical Jilin Aodong Medicine Industry Group Co. prices
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | ¥16.96 | ¥17.20 | ¥16.86 | ¥17.13 | 12 465 503 |
Sep 01, 2023 | ¥17.08 | ¥17.15 | ¥16.82 | ¥16.84 | 11 344 712 |
Aug 31, 2023 | ¥17.14 | ¥17.18 | ¥16.94 | ¥17.10 | 13 627 008 |
Aug 30, 2023 | ¥17.15 | ¥17.25 | ¥16.93 | ¥16.97 | 12 367 653 |
Aug 29, 2023 | ¥17.06 | ¥17.26 | ¥16.82 | ¥17.16 | 21 893 745 |
Aug 28, 2023 | ¥18.15 | ¥18.15 | ¥17.08 | ¥17.16 | 39 559 341 |
Aug 25, 2023 | ¥16.40 | ¥16.71 | ¥16.38 | ¥16.50 | 7 143 398 |
Aug 24, 2023 | ¥16.49 | ¥16.62 | ¥16.34 | ¥16.43 | 7 245 537 |
Aug 23, 2023 | ¥16.61 | ¥16.72 | ¥16.42 | ¥16.45 | 7 745 891 |
Aug 22, 2023 | ¥16.61 | ¥16.75 | ¥16.46 | ¥16.67 | 9 108 130 |
Aug 21, 2023 | ¥16.70 | ¥16.87 | ¥16.55 | ¥16.59 | 9 551 059 |
Aug 18, 2023 | ¥17.03 | ¥17.22 | ¥16.73 | ¥16.75 | 8 958 138 |
Aug 17, 2023 | ¥17.04 | ¥17.17 | ¥16.86 | ¥17.09 | 9 886 095 |
Aug 16, 2023 | ¥16.99 | ¥17.37 | ¥16.88 | ¥17.11 | 10 230 420 |
Aug 15, 2023 | ¥16.80 | ¥17.12 | ¥16.76 | ¥17.09 | 12 200 058 |
Aug 14, 2023 | ¥16.69 | ¥17.00 | ¥16.65 | ¥16.81 | 17 635 089 |
Aug 11, 2023 | ¥17.34 | ¥17.36 | ¥16.92 | ¥16.96 | 15 431 877 |
Aug 10, 2023 | ¥17.28 | ¥17.41 | ¥17.26 | ¥17.38 | 7 615 847 |
Aug 09, 2023 | ¥17.37 | ¥17.42 | ¥17.24 | ¥17.31 | 8 490 596 |
Aug 08, 2023 | ¥17.27 | ¥17.47 | ¥17.00 | ¥17.38 | 17 094 943 |
Aug 07, 2023 | ¥17.66 | ¥17.68 | ¥17.19 | ¥17.33 | 19 161 204 |
Aug 04, 2023 | ¥17.83 | ¥18.17 | ¥17.68 | ¥17.75 | 32 007 104 |
Aug 03, 2023 | ¥17.24 | ¥17.62 | ¥17.15 | ¥17.51 | 15 529 816 |
Aug 02, 2023 | ¥17.30 | ¥17.50 | ¥17.25 | ¥17.33 | 11 109 989 |
Aug 01, 2023 | ¥17.36 | ¥17.60 | ¥17.20 | ¥17.30 | 18 726 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000623.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000623.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000623.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.