14-day Premium Trial Subscription Try For FreeTry Free
¥14.99
-0.0900 (-0.597%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000623.SZ stock ended at ¥14.99. This is 0.597% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.14% from a day low at ¥14.92 to a day high of ¥15.09.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Jilin Aodong Medicine Industry Group Co. prices

Date Open High Low Close Volume
May 07, 2024 ¥14.99 ¥15.09 ¥14.92 ¥14.99 11 025 505
May 06, 2024 ¥14.99 ¥15.13 ¥14.99 ¥15.08 16 769 966
Apr 30, 2024 ¥14.81 ¥14.99 ¥14.77 ¥14.89 22 372 195
Apr 29, 2024 ¥14.81 ¥15.33 ¥14.81 ¥15.24 22 075 886
Apr 26, 2024 ¥14.65 ¥15.11 ¥14.65 ¥15.08 23 697 952
Apr 25, 2024 ¥14.65 ¥14.79 ¥14.65 ¥14.69 8 121 685
Apr 24, 2024 ¥14.65 ¥14.78 ¥14.64 ¥14.78 8 104 715
Apr 23, 2024 ¥14.65 ¥14.79 ¥14.61 ¥14.76 9 348 471
Apr 22, 2024 ¥14.65 ¥14.88 ¥14.65 ¥14.69 9 672 024
Apr 19, 2024 ¥14.44 ¥14.92 ¥14.44 ¥14.76 14 189 458
Apr 18, 2024 ¥14.44 ¥14.85 ¥14.44 ¥14.67 18 579 762
Apr 17, 2024 ¥14.44 ¥14.52 ¥14.20 ¥14.52 18 111 045
Apr 16, 2024 ¥14.44 ¥14.54 ¥14.18 ¥14.23 15 135 507
Apr 15, 2024 ¥14.44 ¥14.53 ¥14.07 ¥14.43 13 959 579
Apr 12, 2024 ¥14.61 ¥14.61 ¥14.12 ¥14.13 11 040 580
Apr 11, 2024 ¥14.61 ¥14.61 ¥14.38 ¥14.42 8 286 367
Apr 10, 2024 ¥14.61 ¥14.67 ¥14.37 ¥14.45 8 190 001
Apr 09, 2024 ¥14.61 ¥14.61 ¥14.43 ¥14.60 6 585 989
Apr 08, 2024 ¥14.61 ¥14.69 ¥14.46 ¥14.47 10 353 251
Apr 03, 2024 ¥14.32 ¥14.74 ¥14.32 ¥14.71 8 434 015
Apr 02, 2024 ¥14.32 ¥14.72 ¥14.32 ¥14.64 7 162 415
Apr 01, 2024 ¥14.32 ¥14.70 ¥14.32 ¥14.70 10 672 567
Mar 29, 2024 ¥14.40 ¥14.46 ¥14.30 ¥14.46 8 539 233
Mar 28, 2024 ¥14.40 ¥14.49 ¥14.28 ¥14.36 9 532 032
Mar 27, 2024 ¥14.40 ¥14.55 ¥14.33 ¥14.33 8 954 162
Click to get the best stock tips daily for free!

About Jilin Aodong Medicine Industry Group Co.

Jilin Aodong Medicine Industry Group Co. Jilin Aodong Pharmaceutical Group Co., Ltd. produces and sells pharmaceutical products in China. The company offers various drugs, such as oral liquid solutions, injections, capsules, granules, pills, tablets, Chinese herbal medicines, powders, syrups, and spirits, as well as enzymes, biochemical medicine, and plant chemical medicine. It also engages in the highway construction and toll collection businesses; animal husbandry activities; manufact... 000623.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT