Range Low Price High Price Comment
30 days ¥4.08 ¥5.27 Wednesday, 3rd Jul 2024 000626.SZ stock ended at ¥4.44. This is 0.680% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.65% from a day low at ¥4.21 to a day high of ¥4.49.
90 days ¥4.08 ¥5.97
52 weeks ¥3.71 ¥8.10

Historical Grand Industrial Holding Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥4.21 ¥4.49 ¥4.21 ¥4.44 2 443 100
Jul 02, 2024 ¥4.21 ¥4.46 ¥4.21 ¥4.41 3 278 316
Jul 01, 2024 ¥4.21 ¥4.31 ¥4.11 ¥4.29 3 902 000
Jun 28, 2024 ¥4.30 ¥4.30 ¥4.13 ¥4.15 3 769 700
Jun 27, 2024 ¥4.30 ¥4.41 ¥4.20 ¥4.21 3 864 500
Jun 26, 2024 ¥4.30 ¥4.39 ¥4.16 ¥4.37 4 415 202
Jun 25, 2024 ¥4.30 ¥4.30 ¥4.10 ¥4.19 6 530 700
Jun 24, 2024 ¥4.30 ¥4.32 ¥4.08 ¥4.10 3 714 600
Jun 21, 2024 ¥4.52 ¥4.52 ¥4.25 ¥4.33 3 732 100
Jun 20, 2024 ¥4.52 ¥4.52 ¥4.29 ¥4.29 3 277 700
Jun 18, 2024 ¥4.52 ¥4.53 ¥4.40 ¥4.50 2 581 400
Jun 17, 2024 ¥4.52 ¥4.59 ¥4.42 ¥4.44 3 935 200
Jun 14, 2024 ¥4.39 ¥4.61 ¥4.39 ¥4.56 2 791 002
Jun 13, 2024 ¥4.39 ¥4.69 ¥4.39 ¥4.56 3 193 400
Jun 12, 2024 ¥4.39 ¥4.61 ¥4.39 ¥4.61 3 856 200
Jun 11, 2024 ¥4.39 ¥4.60 ¥4.39 ¥4.48 4 853 116
Jun 07, 2024 ¥5.23 ¥5.23 ¥4.38 ¥4.60 6 898 171
Jun 06, 2024 ¥5.23 ¥5.23 ¥4.25 ¥4.34 7 704 902
Jun 05, 2024 ¥5.23 ¥5.23 ¥4.67 ¥4.68 4 386 002
Jun 04, 2024 ¥5.23 ¥5.23 ¥4.87 ¥4.90 3 964 602
Jun 03, 2024 ¥5.23 ¥5.27 ¥5.00 ¥5.05 4 235 300
May 31, 2024 ¥5.23 ¥5.28 ¥5.19 ¥5.25 2 101 829
May 30, 2024 ¥5.42 ¥5.42 ¥5.17 ¥5.20 3 067 000
May 29, 2024 ¥5.42 ¥5.43 ¥5.24 ¥5.36 3 719 902
May 28, 2024 ¥5.42 ¥5.42 ¥5.24 ¥5.26 2 840 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000626.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000626.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000626.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand Industrial Holding Co Ltd

Grand Industrial Holding Co., Ltd. operates as a commodity trading company in China and internationally. It engages in oilseeds and other bulk agricultural products, including domestic and foreign trade and terminal sales of palm oil, soybean oil, rapeseed oil and other edible oils and fats; export, warehousing, and logistics businesses; bulk commodity trade business, such as energy, chemicals, metals, rubber, agricultural products, etc.; and cus... 000626.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT