FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.89 ¥4.39 Friday, 31st May 2024 000630.SZ stock ended at ¥3.96. This is 0.503% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at ¥3.93 to a day high of ¥4.00.
90 days ¥3.22 ¥4.44
52 weeks ¥2.79 ¥4.44

Historical Tongling Nonferrous Metals Group Co Ltd prices

Date Open High Low Close Volume
Nov 14, 2022 ¥2.99 ¥3.00 ¥2.93 ¥2.94 139 744 052
Nov 11, 2022 ¥2.99 ¥3.05 ¥2.95 ¥2.96 275 345 336
Nov 10, 2022 ¥2.89 ¥2.89 ¥2.84 ¥2.87 102 201 480
Nov 09, 2022 ¥2.93 ¥2.95 ¥2.87 ¥2.90 175 684 055
Nov 08, 2022 ¥2.86 ¥2.88 ¥2.83 ¥2.87 168 480 025
Nov 07, 2022 ¥2.85 ¥2.95 ¥2.81 ¥2.90 436 633 362
Nov 04, 2022 ¥2.65 ¥2.72 ¥2.64 ¥2.71 119 423 492
Nov 03, 2022 ¥2.61 ¥2.65 ¥2.60 ¥2.64 78 672 460
Nov 02, 2022 ¥2.59 ¥2.63 ¥2.58 ¥2.63 155 406 544
Nov 01, 2022 ¥2.53 ¥2.59 ¥2.52 ¥2.59 127 379 650
Oct 31, 2022 ¥2.55 ¥2.57 ¥2.50 ¥2.52 148 475 145
Oct 28, 2022 ¥2.63 ¥2.63 ¥2.56 ¥2.58 197 310 288
Oct 27, 2022 ¥2.65 ¥2.69 ¥2.65 ¥2.67 109 190 778
Oct 26, 2022 ¥2.62 ¥2.65 ¥2.60 ¥2.63 104 733 040
Oct 25, 2022 ¥2.61 ¥2.64 ¥2.56 ¥2.61 65 754 270
Oct 24, 2022 ¥2.66 ¥2.69 ¥2.60 ¥2.62 82 473 066
Oct 21, 2022 ¥2.64 ¥2.66 ¥2.63 ¥2.64 66 100 219
Oct 20, 2022 ¥2.64 ¥2.66 ¥2.60 ¥2.62 111 798 339
Oct 19, 2022 ¥2.68 ¥2.69 ¥2.64 ¥2.64 88 738 488
Oct 18, 2022 ¥2.72 ¥2.72 ¥2.68 ¥2.68 107 882 366
Oct 17, 2022 ¥2.70 ¥2.72 ¥2.68 ¥2.71 125 320 250
Oct 14, 2022 ¥2.69 ¥2.73 ¥2.68 ¥2.72 90 281 453
Oct 13, 2022 ¥2.67 ¥2.70 ¥2.66 ¥2.68 81 404 216
Oct 12, 2022 ¥2.62 ¥2.70 ¥2.61 ¥2.69 242 275 957
Oct 11, 2022 ¥2.59 ¥2.61 ¥2.56 ¥2.60 59 561 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tongling Nonferrous Metals Group Co Ltd

Tongling Nonferrous Metals Group Co., Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provid... 000630.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT