SZCE:000630
Tongling Nonferrous Metals Group Co Ltd Stock Price (Quote)
¥3.96
-0.0200 (-0.503%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.89 | ¥4.39 | Friday, 31st May 2024 000630.SZ stock ended at ¥3.96. This is 0.503% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at ¥3.93 to a day high of ¥4.00. |
90 days | ¥3.22 | ¥4.44 | |
52 weeks | ¥2.79 | ¥4.44 |
Historical Tongling Nonferrous Metals Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | ¥2.99 | ¥3.00 | ¥2.93 | ¥2.94 | 139 744 052 |
Nov 11, 2022 | ¥2.99 | ¥3.05 | ¥2.95 | ¥2.96 | 275 345 336 |
Nov 10, 2022 | ¥2.89 | ¥2.89 | ¥2.84 | ¥2.87 | 102 201 480 |
Nov 09, 2022 | ¥2.93 | ¥2.95 | ¥2.87 | ¥2.90 | 175 684 055 |
Nov 08, 2022 | ¥2.86 | ¥2.88 | ¥2.83 | ¥2.87 | 168 480 025 |
Nov 07, 2022 | ¥2.85 | ¥2.95 | ¥2.81 | ¥2.90 | 436 633 362 |
Nov 04, 2022 | ¥2.65 | ¥2.72 | ¥2.64 | ¥2.71 | 119 423 492 |
Nov 03, 2022 | ¥2.61 | ¥2.65 | ¥2.60 | ¥2.64 | 78 672 460 |
Nov 02, 2022 | ¥2.59 | ¥2.63 | ¥2.58 | ¥2.63 | 155 406 544 |
Nov 01, 2022 | ¥2.53 | ¥2.59 | ¥2.52 | ¥2.59 | 127 379 650 |
Oct 31, 2022 | ¥2.55 | ¥2.57 | ¥2.50 | ¥2.52 | 148 475 145 |
Oct 28, 2022 | ¥2.63 | ¥2.63 | ¥2.56 | ¥2.58 | 197 310 288 |
Oct 27, 2022 | ¥2.65 | ¥2.69 | ¥2.65 | ¥2.67 | 109 190 778 |
Oct 26, 2022 | ¥2.62 | ¥2.65 | ¥2.60 | ¥2.63 | 104 733 040 |
Oct 25, 2022 | ¥2.61 | ¥2.64 | ¥2.56 | ¥2.61 | 65 754 270 |
Oct 24, 2022 | ¥2.66 | ¥2.69 | ¥2.60 | ¥2.62 | 82 473 066 |
Oct 21, 2022 | ¥2.64 | ¥2.66 | ¥2.63 | ¥2.64 | 66 100 219 |
Oct 20, 2022 | ¥2.64 | ¥2.66 | ¥2.60 | ¥2.62 | 111 798 339 |
Oct 19, 2022 | ¥2.68 | ¥2.69 | ¥2.64 | ¥2.64 | 88 738 488 |
Oct 18, 2022 | ¥2.72 | ¥2.72 | ¥2.68 | ¥2.68 | 107 882 366 |
Oct 17, 2022 | ¥2.70 | ¥2.72 | ¥2.68 | ¥2.71 | 125 320 250 |
Oct 14, 2022 | ¥2.69 | ¥2.73 | ¥2.68 | ¥2.72 | 90 281 453 |
Oct 13, 2022 | ¥2.67 | ¥2.70 | ¥2.66 | ¥2.68 | 81 404 216 |
Oct 12, 2022 | ¥2.62 | ¥2.70 | ¥2.61 | ¥2.69 | 242 275 957 |
Oct 11, 2022 | ¥2.59 | ¥2.61 | ¥2.56 | ¥2.60 | 59 561 484 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.