14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.77 ¥4.44 Friday, 17th May 2024 000630.SZ stock ended at ¥4.11. This is 1.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at ¥3.99 to a day high of ¥4.12.
90 days ¥3.18 ¥4.44
52 weeks ¥2.79 ¥4.44

Historical Tongling Nonferrous Metals Group Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥3.48 ¥3.48 ¥3.48 ¥3.48 0
Dec 31, 2021 ¥3.45 ¥3.50 ¥3.41 ¥3.48 126 002 719
Dec 30, 2021 ¥3.48 ¥3.49 ¥3.44 ¥3.45 146 618 960
Dec 29, 2021 ¥3.50 ¥3.53 ¥3.49 ¥3.49 63 419 007
Dec 28, 2021 ¥3.54 ¥3.55 ¥3.49 ¥3.52 103 824 076
Dec 27, 2021 ¥3.53 ¥3.54 ¥3.49 ¥3.51 124 033 077
Dec 24, 2021 ¥3.65 ¥3.65 ¥3.53 ¥3.55 196 335 913
Dec 23, 2021 ¥3.62 ¥3.66 ¥3.59 ¥3.65 201 847 663
Dec 22, 2021 ¥3.65 ¥3.66 ¥3.58 ¥3.61 151 556 533
Dec 21, 2021 ¥3.55 ¥3.64 ¥3.54 ¥3.63 168 791 767
Dec 20, 2021 ¥3.65 ¥3.69 ¥3.55 ¥3.56 255 411 962
Dec 17, 2021 ¥3.60 ¥3.79 ¥3.59 ¥3.68 461 486 461
Dec 16, 2021 ¥3.50 ¥3.57 ¥3.48 ¥3.57 208 046 373
Dec 15, 2021 ¥3.50 ¥3.53 ¥3.48 ¥3.49 146 998 960
Dec 14, 2021 ¥3.61 ¥3.62 ¥3.51 ¥3.53 257 112 981
Dec 13, 2021 ¥3.63 ¥3.69 ¥3.58 ¥3.65 233 028 006
Dec 10, 2021 ¥3.68 ¥3.68 ¥3.60 ¥3.64 236 098 603
Dec 09, 2021 ¥3.70 ¥3.71 ¥3.62 ¥3.68 267 309 464
Dec 08, 2021 ¥3.55 ¥3.74 ¥3.54 ¥3.66 447 743 473
Dec 07, 2021 ¥3.58 ¥3.61 ¥3.43 ¥3.51 242 103 370
Dec 06, 2021 ¥3.49 ¥3.64 ¥3.47 ¥3.53 351 620 480
Dec 03, 2021 ¥3.46 ¥3.53 ¥3.39 ¥3.50 243 682 407
Dec 02, 2021 ¥3.44 ¥3.49 ¥3.42 ¥3.45 144 203 226
Dec 01, 2021 ¥3.40 ¥3.49 ¥3.38 ¥3.48 170 322 985
Nov 30, 2021 ¥3.50 ¥3.57 ¥3.42 ¥3.43 215 359 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tongling Nonferrous Metals Group Co Ltd

Tongling Nonferrous Metals Group Co., Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provid... 000630.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT