SZCE:000630
Tongling Nonferrous Metals Group Co Ltd Stock Price (Quote)
¥3.96
-0.0200 (-0.503%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.89 | ¥4.39 | Friday, 31st May 2024 000630.SZ stock ended at ¥3.96. This is 0.503% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at ¥3.93 to a day high of ¥4.00. |
90 days | ¥3.22 | ¥4.44 | |
52 weeks | ¥2.79 | ¥4.44 |
Historical Tongling Nonferrous Metals Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 12, 2022 | ¥3.24 | ¥3.26 | ¥3.18 | ¥3.20 | 181 059 230 |
May 11, 2022 | ¥3.20 | ¥3.33 | ¥3.20 | ¥3.26 | 250 028 659 |
May 10, 2022 | ¥3.19 | ¥3.24 | ¥3.11 | ¥3.24 | 283 937 035 |
May 09, 2022 | ¥3.27 | ¥3.33 | ¥3.22 | ¥3.27 | 210 803 763 |
May 06, 2022 | ¥3.46 | ¥3.46 | ¥3.28 | ¥3.32 | 267 153 300 |
May 05, 2022 | ¥3.49 | ¥3.56 | ¥3.46 | ¥3.54 | 147 842 741 |
Apr 29, 2022 | ¥3.46 | ¥3.52 | ¥3.37 | ¥3.50 | 251 205 384 |
Apr 28, 2022 | ¥3.42 | ¥3.49 | ¥3.33 | ¥3.40 | 158 218 853 |
Apr 27, 2022 | ¥3.18 | ¥3.44 | ¥3.15 | ¥3.44 | 181 254 366 |
Apr 26, 2022 | ¥3.41 | ¥3.44 | ¥3.23 | ¥3.26 | 243 481 813 |
Apr 25, 2022 | ¥3.62 | ¥3.64 | ¥3.38 | ¥3.41 | 437 272 987 |
Apr 22, 2022 | ¥3.67 | ¥3.77 | ¥3.61 | ¥3.74 | 312 189 719 |
Apr 21, 2022 | ¥4.05 | ¥4.05 | ¥3.64 | ¥3.67 | 267 816 936 |
Apr 20, 2022 | ¥4.05 | ¥4.06 | ¥3.86 | ¥3.90 | 237 690 054 |
Apr 19, 2022 | ¥4.05 | ¥4.15 | ¥4.04 | ¥4.08 | 168 596 552 |
Apr 18, 2022 | ¥4.10 | ¥4.12 | ¥3.98 | ¥4.00 | 200 026 859 |
Apr 15, 2022 | ¥4.29 | ¥4.36 | ¥4.05 | ¥4.10 | 386 872 752 |
Apr 14, 2022 | ¥4.28 | ¥4.45 | ¥4.17 | ¥4.36 | 380 555 036 |
Apr 13, 2022 | ¥4.04 | ¥4.40 | ¥4.02 | ¥4.24 | 463 086 820 |
Apr 12, 2022 | ¥3.94 | ¥4.05 | ¥3.91 | ¥4.02 | 240 089 626 |
Apr 11, 2022 | ¥3.98 | ¥4.09 | ¥3.94 | ¥3.98 | 292 197 003 |
Apr 08, 2022 | ¥3.83 | ¥4.14 | ¥3.75 | ¥4.04 | 384 966 016 |
Apr 07, 2022 | ¥3.77 | ¥3.89 | ¥3.75 | ¥3.85 | 227 266 106 |
Apr 06, 2022 | ¥3.69 | ¥3.84 | ¥3.62 | ¥3.81 | 195 057 372 |
Apr 01, 2022 | ¥3.68 | ¥3.73 | ¥3.64 | ¥3.70 | 104 210 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.