SZCE:000630
Tongling Nonferrous Metals Group Co Ltd Stock Price (Quote)
¥3.96
-0.0200 (-0.503%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.89 | ¥4.39 | Friday, 31st May 2024 000630.SZ stock ended at ¥3.96. This is 0.503% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at ¥3.93 to a day high of ¥4.00. |
90 days | ¥3.22 | ¥4.44 | |
52 weeks | ¥2.79 | ¥4.44 |
Historical Tongling Nonferrous Metals Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | ¥3.81 | ¥3.94 | ¥3.74 | ¥3.83 | 627 856 231 |
Feb 23, 2022 | ¥3.86 | ¥3.89 | ¥3.82 | ¥3.83 | 286 149 595 |
Feb 22, 2022 | ¥3.85 | ¥3.88 | ¥3.78 | ¥3.87 | 248 237 336 |
Feb 21, 2022 | ¥3.92 | ¥3.94 | ¥3.82 | ¥3.87 | 218 769 868 |
Feb 18, 2022 | ¥3.80 | ¥3.95 | ¥3.79 | ¥3.94 | 311 034 185 |
Feb 17, 2022 | ¥3.81 | ¥3.90 | ¥3.78 | ¥3.84 | 248 598 160 |
Feb 16, 2022 | ¥3.82 | ¥3.84 | ¥3.80 | ¥3.81 | 197 922 943 |
Feb 15, 2022 | ¥3.88 | ¥3.90 | ¥3.76 | ¥3.82 | 243 075 854 |
Feb 14, 2022 | ¥3.80 | ¥4.01 | ¥3.77 | ¥3.86 | 373 836 658 |
Feb 11, 2022 | ¥4.03 | ¥4.07 | ¥3.89 | ¥3.92 | 455 896 435 |
Feb 10, 2022 | ¥4.01 | ¥4.13 | ¥3.90 | ¥3.94 | 791 876 698 |
Feb 09, 2022 | ¥3.53 | ¥3.89 | ¥3.51 | ¥3.89 | 672 571 457 |
Feb 08, 2022 | ¥3.49 | ¥3.56 | ¥3.43 | ¥3.54 | 194 298 798 |
Feb 07, 2022 | ¥3.40 | ¥3.52 | ¥3.40 | ¥3.47 | 211 672 021 |
Feb 05, 2022 | ¥3.35 | ¥3.35 | ¥3.35 | ¥3.35 | 0 |
Jan 28, 2022 | ¥3.48 | ¥3.48 | ¥3.25 | ¥3.36 | 423 345 240 |
Jan 27, 2022 | ¥3.62 | ¥3.62 | ¥3.43 | ¥3.45 | 203 839 542 |
Jan 26, 2022 | ¥3.45 | ¥3.65 | ¥3.44 | ¥3.61 | 313 231 086 |
Jan 25, 2022 | ¥3.61 | ¥3.63 | ¥3.38 | ¥3.40 | 280 315 406 |
Jan 24, 2022 | ¥3.75 | ¥3.75 | ¥3.62 | ¥3.66 | 191 921 190 |
Jan 21, 2022 | ¥3.74 | ¥3.79 | ¥3.70 | ¥3.78 | 245 015 082 |
Jan 20, 2022 | ¥3.70 | ¥3.86 | ¥3.69 | ¥3.74 | 286 264 658 |
Jan 19, 2022 | ¥3.68 | ¥3.77 | ¥3.63 | ¥3.67 | 211 780 630 |
Jan 18, 2022 | ¥3.73 | ¥3.77 | ¥3.68 | ¥3.71 | 249 625 431 |
Jan 17, 2022 | ¥3.66 | ¥3.74 | ¥3.59 | ¥3.71 | 311 199 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.