SZCE:000630
Tongling Nonferrous Metals Group Co Ltd Stock Price (Quote)
¥4.11
+0.0700 (+1.73%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.77 | ¥4.44 | Friday, 17th May 2024 000630.SZ stock ended at ¥4.11. This is 1.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at ¥3.99 to a day high of ¥4.12. |
90 days | ¥3.18 | ¥4.44 | |
52 weeks | ¥2.79 | ¥4.44 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥3.16 | ¥3.17 | ¥3.09 | ¥3.10 | 140 885 100 |
Aug 24, 2023 | ¥3.10 | ¥3.20 | ¥3.10 | ¥3.18 | 145 399 163 |
Aug 23, 2023 | ¥3.16 | ¥3.17 | ¥3.09 | ¥3.09 | 79 234 110 |
Aug 22, 2023 | ¥3.14 | ¥3.18 | ¥3.11 | ¥3.16 | 97 006 529 |
Aug 21, 2023 | ¥3.12 | ¥3.20 | ¥3.11 | ¥3.13 | 100 419 703 |
Aug 18, 2023 | ¥3.19 | ¥3.20 | ¥3.11 | ¥3.13 | 89 214 071 |
Aug 17, 2023 | ¥3.19 | ¥3.21 | ¥3.13 | ¥3.17 | 119 152 971 |
Aug 16, 2023 | ¥3.17 | ¥3.24 | ¥3.15 | ¥3.21 | 91 511 886 |
Aug 15, 2023 | ¥3.20 | ¥3.22 | ¥3.16 | ¥3.20 | 73 513 302 |
Aug 14, 2023 | ¥3.11 | ¥3.21 | ¥3.10 | ¥3.21 | 101 019 140 |
Aug 11, 2023 | ¥3.21 | ¥3.23 | ¥3.14 | ¥3.15 | 86 821 197 |
Aug 10, 2023 | ¥3.22 | ¥3.24 | ¥3.20 | ¥3.21 | 60 262 886 |
Aug 09, 2023 | ¥3.25 | ¥3.25 | ¥3.21 | ¥3.22 | 68 470 159 |
Aug 08, 2023 | ¥3.25 | ¥3.29 | ¥3.21 | ¥3.28 | 82 504 380 |
Aug 07, 2023 | ¥3.26 | ¥3.27 | ¥3.23 | ¥3.26 | 77 297 725 |
Aug 04, 2023 | ¥3.27 | ¥3.34 | ¥3.26 | ¥3.27 | 115 350 170 |
Aug 03, 2023 | ¥3.23 | ¥3.26 | ¥3.20 | ¥3.25 | 107 035 918 |
Aug 02, 2023 | ¥3.28 | ¥3.31 | ¥3.25 | ¥3.27 | 117 305 482 |
Aug 01, 2023 | ¥3.29 | ¥3.39 | ¥3.26 | ¥3.31 | 195 321 201 |
Jul 31, 2023 | ¥3.24 | ¥3.30 | ¥3.23 | ¥3.25 | 115 009 611 |
Jul 28, 2023 | ¥3.18 | ¥3.23 | ¥3.15 | ¥3.22 | 95 672 829 |
Jul 27, 2023 | ¥3.20 | ¥3.24 | ¥3.18 | ¥3.20 | 81 652 293 |
Jul 26, 2023 | ¥3.20 | ¥3.21 | ¥3.16 | ¥3.19 | 90 066 788 |
Jul 25, 2023 | ¥3.10 | ¥3.20 | ¥3.10 | ¥3.18 | 139 431 150 |
Jul 24, 2023 | ¥3.09 | ¥3.11 | ¥3.07 | ¥3.08 | 57 761 217 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.