14-day Premium Trial Subscription Try For FreeTry Free
¥5.59
+0.300 (+5.67%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 000633.SZ stock ended at ¥5.59. This is 5.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.32% from a day low at ¥5.33 to a day high of ¥5.72.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Xinjiang Hejin Holding Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥5.35 ¥5.72 ¥5.33 ¥5.59 9 198 910
Apr 30, 2024 ¥5.05 ¥5.42 ¥5.05 ¥5.29 5 783 300
Apr 29, 2024 ¥5.05 ¥5.35 ¥5.05 ¥5.32 5 389 300
Apr 26, 2024 ¥5.04 ¥5.26 ¥4.96 ¥5.24 7 476 900
Apr 25, 2024 ¥5.04 ¥5.17 ¥5.00 ¥5.06 4 973 100
Apr 24, 2024 ¥5.04 ¥5.09 ¥4.88 ¥5.08 5 002 510
Apr 23, 2024 ¥5.04 ¥5.04 ¥4.81 ¥4.88 5 481 321
Apr 22, 2024 ¥5.04 ¥5.10 ¥4.77 ¥4.84 6 739 600
Apr 19, 2024 ¥6.03 ¥6.03 ¥4.91 ¥4.96 6 773 398
Apr 18, 2024 ¥6.03 ¥6.03 ¥4.82 ¥5.04 10 409 444
Apr 17, 2024 ¥6.03 ¥6.03 ¥4.40 ¥5.00 15 422 678
Apr 16, 2024 ¥6.03 ¥6.03 ¥4.83 ¥4.83 5 551 700
Apr 15, 2024 ¥6.03 ¥6.03 ¥5.37 ¥5.37 12 244 386
Apr 12, 2024 ¥6.20 ¥6.20 ¥5.95 ¥5.97 4 202 350
Apr 11, 2024 ¥6.20 ¥6.20 ¥5.91 ¥6.02 5 781 560
Apr 10, 2024 ¥6.20 ¥6.21 ¥5.99 ¥6.06 5 636 500
Apr 09, 2024 ¥6.20 ¥6.23 ¥6.06 ¥6.19 7 663 000
Apr 08, 2024 ¥6.20 ¥6.35 ¥6.08 ¥6.08 8 546 800
Apr 03, 2024 ¥5.71 ¥6.29 ¥5.71 ¥6.23 8 101 820
Apr 02, 2024 ¥5.71 ¥6.27 ¥5.71 ¥6.24 10 112 220
Apr 01, 2024 ¥5.71 ¥6.04 ¥5.71 ¥6.03 7 771 044
Mar 29, 2024 ¥5.81 ¥5.83 ¥5.70 ¥5.79 4 119 526
Mar 28, 2024 ¥5.81 ¥5.81 ¥5.55 ¥5.70 5 219 500
Mar 27, 2024 ¥5.81 ¥5.85 ¥5.55 ¥5.56 4 741 201
Mar 26, 2024 ¥5.81 ¥5.88 ¥5.64 ¥5.77 4 861 500
Click to get the best stock tips daily for free!

About Xinjiang Hejin Holding Co Ltd

Xinjiang Hejin Holding Co., Ltd. produces and sells nickel-based alloy materials in China. The company offers K-500, 718, R405, corrosion-resistant materials and welding materials, electrical vacuum materials, electrical resistance heating alloy materials, spark plug electrodes materials, temperature measurement materials, nickel and nickel alloy wires for electrodes and wires, pump shaft-2, pump shaft-1, pump shaft-3, and spline bushing. The com... 000633.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT