SZCE:000633
Xinjiang Hejin Holding Co Ltd Stock Price (Quote)
¥5.16
+0.0100 (+0.194%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.07 | ¥5.72 | Friday, 31st May 2024 000633.SZ stock ended at ¥5.16. This is 0.194% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.37% from a day low at ¥5.12 to a day high of ¥5.19. |
90 days | ¥4.40 | ¥6.35 | |
52 weeks | ¥3.97 | ¥9.71 |
Historical Xinjiang Hejin Holding Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | ¥8.12 | ¥8.15 | ¥7.65 | ¥7.72 | 7 594 800 |
Sep 30, 2022 | ¥8.25 | ¥8.30 | ¥8.02 | ¥8.07 | 8 006 171 |
Sep 29, 2022 | ¥8.50 | ¥8.57 | ¥8.21 | ¥8.27 | 10 842 168 |
Sep 28, 2022 | ¥8.76 | ¥8.78 | ¥8.38 | ¥8.42 | 11 469 380 |
Sep 27, 2022 | ¥8.70 | ¥8.85 | ¥8.28 | ¥8.77 | 18 383 150 |
Sep 26, 2022 | ¥9.08 | ¥9.09 | ¥8.57 | ¥8.61 | 11 039 424 |
Sep 23, 2022 | ¥9.14 | ¥9.45 | ¥9.04 | ¥9.07 | 11 326 208 |
Sep 22, 2022 | ¥9.09 | ¥9.28 | ¥8.90 | ¥9.18 | 13 169 120 |
Sep 21, 2022 | ¥8.79 | ¥9.35 | ¥8.74 | ¥9.13 | 22 009 025 |
Sep 20, 2022 | ¥8.20 | ¥8.74 | ¥8.13 | ¥8.73 | 11 240 624 |
Sep 19, 2022 | ¥8.32 | ¥8.46 | ¥7.96 | ¥8.16 | 9 788 131 |
Sep 16, 2022 | ¥8.40 | ¥8.55 | ¥8.22 | ¥8.36 | 6 753 000 |
Sep 15, 2022 | ¥8.92 | ¥8.92 | ¥8.30 | ¥8.40 | 21 147 972 |
Sep 14, 2022 | ¥8.81 | ¥9.07 | ¥8.76 | ¥8.84 | 8 027 544 |
Sep 13, 2022 | ¥9.10 | ¥9.29 | ¥8.81 | ¥8.90 | 14 228 787 |
Sep 09, 2022 | ¥9.31 | ¥9.32 | ¥8.95 | ¥9.04 | 8 774 277 |
Sep 08, 2022 | ¥9.40 | ¥9.48 | ¥9.20 | ¥9.25 | 12 079 349 |
Sep 07, 2022 | ¥8.99 | ¥9.76 | ¥8.96 | ¥9.33 | 40 022 759 |
Sep 06, 2022 | ¥8.95 | ¥9.12 | ¥8.87 | ¥9.00 | 24 108 945 |
Sep 05, 2022 | ¥8.51 | ¥8.99 | ¥8.50 | ¥8.90 | 10 366 988 |
Sep 02, 2022 | ¥8.50 | ¥8.75 | ¥8.40 | ¥8.59 | 5 931 901 |
Sep 01, 2022 | ¥8.49 | ¥8.59 | ¥8.43 | ¥8.49 | 6 089 851 |
Aug 31, 2022 | ¥8.85 | ¥8.88 | ¥8.45 | ¥8.49 | 12 373 988 |
Aug 30, 2022 | ¥9.18 | ¥9.20 | ¥8.80 | ¥8.82 | 15 519 767 |
Aug 29, 2022 | ¥8.35 | ¥9.28 | ¥8.21 | ¥9.08 | 25 682 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000633.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000633.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000633.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.