14-day Premium Trial Subscription Try For FreeTry Free
SZCE:000637

Maoming Petro-Chemical Shihua Co., Ltd. Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Chemicals
Open Broker Account
¥3.22
-0.0600 (-1.83%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.92 ¥3.44 Tuesday, 30th Apr 2024 000637.SZ stock ended at ¥3.22. This is 1.83% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.48% from a day low at ¥3.16 to a day high of ¥3.27.
90 days ¥2.61 ¥3.54
52 weeks ¥2.61 ¥4.49

Historical Maoming Petro-Chemical Shihua Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.17 ¥3.27 ¥3.16 ¥3.22 4 699 565
Apr 29, 2024 ¥3.17 ¥3.36 ¥3.10 ¥3.28 7 373 419
Apr 26, 2024 ¥3.01 ¥3.21 ¥3.01 ¥3.20 3 077 900
Apr 25, 2024 ¥3.01 ¥3.21 ¥3.01 ¥3.16 3 305 522
Apr 24, 2024 ¥3.01 ¥3.15 ¥3.01 ¥3.10 3 279 790
Apr 23, 2024 ¥3.01 ¥3.11 ¥2.96 ¥3.11 4 979 841
Apr 22, 2024 ¥3.01 ¥3.05 ¥2.92 ¥2.96 3 225 612
Apr 19, 2024 ¥3.26 ¥3.26 ¥3.01 ¥3.03 1 334 070
Apr 18, 2024 ¥3.26 ¥3.26 ¥3.03 ¥3.04 2 288 700
Apr 17, 2024 ¥3.26 ¥3.26 ¥2.94 ¥3.08 3 859 773
Apr 16, 2024 ¥3.26 ¥3.26 ¥2.97 ¥2.97 4 554 727
Apr 15, 2024 ¥3.26 ¥3.26 ¥3.13 ¥3.13 5 920 076
Apr 12, 2024 ¥3.23 ¥3.30 ¥3.23 ¥3.29 3 703 103
Apr 11, 2024 ¥3.23 ¥3.29 ¥3.20 ¥3.24 2 582 500
Apr 10, 2024 ¥3.23 ¥3.28 ¥3.20 ¥3.23 4 922 800
Apr 09, 2024 ¥3.23 ¥3.44 ¥3.23 ¥3.29 7 515 800
Apr 08, 2024 ¥3.23 ¥3.34 ¥3.23 ¥3.30 5 795 618
Apr 03, 2024 ¥3.17 ¥3.26 ¥3.17 ¥3.25 1 979 300
Apr 02, 2024 ¥3.17 ¥3.27 ¥3.17 ¥3.24 2 399 347
Apr 01, 2024 ¥3.17 ¥3.25 ¥3.16 ¥3.25 3 340 753
Mar 29, 2024 ¥3.23 ¥3.23 ¥3.12 ¥3.16 1 994 500
Mar 28, 2024 ¥3.23 ¥3.23 ¥3.11 ¥3.16 2 539 500
Mar 27, 2024 ¥3.23 ¥3.23 ¥3.13 ¥3.14 3 333 700
Mar 26, 2024 ¥3.23 ¥3.25 ¥3.20 ¥3.22 2 886 629
Mar 25, 2024 ¥3.28 ¥3.28 ¥3.22 ¥3.25 3 187 900
Click to get the best stock tips daily for free!

About Maoming Petro-Chemical Shihua Co., Ltd.

Maoming Petro-Chemical Shihua Co., Ltd manufactures and sells petrochemicals in the People's Republic of China. It offers polypropylene resin powders, secondary butyl acetate, methyl tert-butyl ether, ethanolamine, industrial and light white oil, ethylene, butane, propane, carbon, liquefied petroleum gas, and plastic products. Maoming Petro-Chemical Shihua Co., Ltd was founded in 1988 and is based in Maoming, the People's Republic of China.... 000637.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT