Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.260 (+3.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.36 ¥7.32 Friday, 10th May 2024 000650.SZ stock ended at ¥7.28. This is 3.70% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.17% from a day low at ¥6.83 to a day high of ¥7.32.
90 days ¥6.01 ¥7.32
52 weeks ¥5.09 ¥7.59

Historical Renhe Pharmacy Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 ¥6.83 ¥7.32 ¥6.83 ¥7.28 90 287 180
May 09, 2024 ¥6.50 ¥7.15 ¥6.50 ¥7.02 52 060 490
May 08, 2024 ¥6.50 ¥7.08 ¥6.50 ¥6.87 52 496 370
May 07, 2024 ¥6.50 ¥6.85 ¥6.50 ¥6.80 24 853 735
May 06, 2024 ¥6.50 ¥6.78 ¥6.50 ¥6.78 39 493 840
Apr 30, 2024 ¥6.60 ¥6.65 ¥6.50 ¥6.53 46 035 363
Apr 29, 2024 ¥6.60 ¥6.60 ¥6.45 ¥6.52 52 892 639
Apr 26, 2024 ¥6.53 ¥6.65 ¥6.36 ¥6.55 63 528 868
Apr 25, 2024 ¥6.53 ¥6.80 ¥6.53 ¥6.79 23 730 579
Apr 24, 2024 ¥6.53 ¥6.72 ¥6.53 ¥6.72 17 042 801
Apr 23, 2024 ¥6.53 ¥6.75 ¥6.53 ¥6.70 26 616 785
Apr 22, 2024 ¥6.53 ¥6.68 ¥6.53 ¥6.62 20 707 050
Apr 19, 2024 ¥6.48 ¥6.60 ¥6.47 ¥6.59 17 126 445
Apr 18, 2024 ¥6.48 ¥6.69 ¥6.48 ¥6.55 26 626 479
Apr 17, 2024 ¥6.48 ¥6.59 ¥6.42 ¥6.59 27 620 201
Apr 16, 2024 ¥6.48 ¥6.58 ¥6.38 ¥6.42 32 362 238
Apr 15, 2024 ¥6.48 ¥6.55 ¥6.41 ¥6.51 28 256 630
Apr 12, 2024 ¥6.51 ¥6.51 ¥6.38 ¥6.41 12 375 479
Apr 11, 2024 ¥6.51 ¥6.54 ¥6.39 ¥6.49 11 953 768
Apr 10, 2024 ¥6.51 ¥6.58 ¥6.46 ¥6.50 14 290 863
Apr 09, 2024 ¥6.51 ¥6.60 ¥6.36 ¥6.58 22 802 289
Apr 08, 2024 ¥6.51 ¥6.58 ¥6.37 ¥6.38 19 343 825
Apr 03, 2024 ¥6.52 ¥6.60 ¥6.50 ¥6.58 15 293 300
Apr 02, 2024 ¥6.52 ¥6.62 ¥6.49 ¥6.55 15 061 573
Apr 01, 2024 ¥6.52 ¥6.62 ¥6.52 ¥6.62 16 749 890
Click to get the best stock tips daily for free!

About Renhe Pharmacy Co., Ltd.

Renhe Pharmacy Co., Ltd. produces and sells pharmaceutical products. It offers Chinese and western medicines and raw materials; and health-related products, including oral solid preparations and liquid preparations, large-volume and small-volume injections, topical lotions, liniments, suppositories, ointments, and other dosage forms of drugs and health-related products. The company was founded in 1996 and is headquartered in Nanchang, China.... 000650.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT