SZCE:000651
Gree Electric Appliances Inc of Zhuhai Stock Price (Quote)
¥41.17
-0.0500 (-0.121%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥38.50 | ¥43.83 | Friday, 24th May 2024 000651.SZ stock ended at ¥41.17. This is 0.121% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.42% from a day low at ¥40.90 to a day high of ¥42.30. |
90 days | ¥37.45 | ¥43.83 | |
52 weeks | ¥30.78 | ¥43.83 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | ¥38.15 | ¥39.06 | ¥38.15 | ¥38.80 | 40 653 769 |
Jul 27, 2023 | ¥38.86 | ¥39.00 | ¥38.06 | ¥38.19 | 24 428 250 |
Jul 26, 2023 | ¥38.55 | ¥39.04 | ¥38.51 | ¥38.86 | 33 358 112 |
Jul 25, 2023 | ¥36.99 | ¥38.88 | ¥36.99 | ¥38.70 | 75 421 816 |
Jul 24, 2023 | ¥36.80 | ¥36.99 | ¥36.46 | ¥36.62 | 17 437 402 |
Jul 21, 2023 | ¥37.53 | ¥37.61 | ¥36.90 | ¥37.03 | 18 204 041 |
Jul 20, 2023 | ¥37.51 | ¥37.80 | ¥37.25 | ¥37.25 | 19 074 530 |
Jul 19, 2023 | ¥37.24 | ¥37.58 | ¥37.16 | ¥37.51 | 23 728 454 |
Jul 18, 2023 | ¥36.90 | ¥37.45 | ¥36.66 | ¥37.24 | 27 392 633 |
Jul 17, 2023 | ¥36.78 | ¥37.00 | ¥36.52 | ¥36.88 | 13 816 157 |
Jul 14, 2023 | ¥37.28 | ¥37.30 | ¥36.60 | ¥36.74 | 26 977 387 |
Jul 13, 2023 | ¥37.25 | ¥37.63 | ¥37.05 | ¥37.22 | 24 159 647 |
Jul 12, 2023 | ¥37.09 | ¥37.55 | ¥36.90 | ¥37.22 | 27 178 150 |
Jul 11, 2023 | ¥36.70 | ¥37.20 | ¥36.58 | ¥37.09 | 21 422 931 |
Jul 10, 2023 | ¥36.60 | ¥36.90 | ¥36.42 | ¥36.67 | 20 183 255 |
Jul 07, 2023 | ¥36.65 | ¥36.70 | ¥36.30 | ¥36.48 | 20 128 001 |
Jul 06, 2023 | ¥36.81 | ¥37.46 | ¥36.64 | ¥36.69 | 21 953 951 |
Jul 05, 2023 | ¥36.92 | ¥37.09 | ¥36.55 | ¥36.95 | 25 859 451 |
Jul 04, 2023 | ¥37.40 | ¥37.55 | ¥36.63 | ¥36.88 | 34 107 541 |
Jul 03, 2023 | ¥36.52 | ¥37.65 | ¥36.40 | ¥37.40 | 42 355 132 |
Jun 30, 2023 | ¥36.94 | ¥36.97 | ¥36.48 | ¥36.51 | 29 317 377 |
Jun 29, 2023 | ¥37.47 | ¥37.58 | ¥36.75 | ¥36.79 | 25 545 293 |
Jun 28, 2023 | ¥37.00 | ¥37.68 | ¥37.00 | ¥37.30 | 52 816 912 |
Jun 27, 2023 | ¥35.97 | ¥37.10 | ¥35.73 | ¥36.88 | 58 300 871 |
Jun 26, 2023 | ¥36.30 | ¥36.73 | ¥35.85 | ¥35.97 | 41 784 595 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000651.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000651.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000651.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.