14-day Premium Trial Subscription Try For FreeTry Free
¥42.12
+1.61 (+3.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥37.45 ¥42.75 Tuesday, 30th Apr 2024 000651.SZ stock ended at ¥42.12. This is 3.97% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.36% from a day low at ¥39.09 to a day high of ¥42.75.
90 days ¥34.63 ¥42.75
52 weeks ¥30.78 ¥42.75

Historical Gree Electric Appliances Inc of Zhuhai prices

Date Open High Low Close Volume
Apr 30, 2024 ¥39.09 ¥42.75 ¥39.09 ¥42.12 98 063 569
Apr 29, 2024 ¥39.09 ¥40.96 ¥39.09 ¥40.51 52 500 637
Apr 26, 2024 ¥39.71 ¥39.71 ¥38.91 ¥39.50 29 699 521
Apr 25, 2024 ¥39.71 ¥39.71 ¥38.70 ¥38.95 16 140 447
Apr 24, 2024 ¥39.71 ¥39.71 ¥38.50 ¥38.87 23 506 339
Apr 23, 2024 ¥39.71 ¥39.71 ¥38.67 ¥39.15 28 677 687
Apr 22, 2024 ¥39.71 ¥40.47 ¥39.39 ¥39.57 31 251 854
Apr 19, 2024 ¥37.95 ¥40.13 ¥37.95 ¥39.94 27 368 645
Apr 18, 2024 ¥37.95 ¥40.60 ¥37.95 ¥40.00 49 859 208
Apr 17, 2024 ¥37.95 ¥39.58 ¥37.95 ¥39.57 37 353 134
Apr 16, 2024 ¥37.95 ¥39.76 ¥37.95 ¥39.38 43 295 032
Apr 15, 2024 ¥37.95 ¥39.43 ¥37.95 ¥39.40 46 693 406
Apr 12, 2024 ¥39.96 ¥39.96 ¥37.77 ¥38.18 32 834 898
Apr 11, 2024 ¥39.96 ¥39.96 ¥37.45 ¥37.90 28 870 477
Apr 10, 2024 ¥39.96 ¥39.96 ¥37.80 ¥37.92 37 431 209
Apr 09, 2024 ¥39.96 ¥39.96 ¥38.05 ¥38.10 58 751 840
Apr 08, 2024 ¥39.96 ¥40.36 ¥39.40 ¥39.57 36 713 406
Apr 03, 2024 ¥39.10 ¥40.48 ¥39.10 ¥40.37 25 537 449
Apr 02, 2024 ¥39.10 ¥40.39 ¥39.10 ¥39.99 30 917 471
Apr 01, 2024 ¥39.10 ¥40.28 ¥39.10 ¥40.12 38 507 559
Mar 29, 2024 ¥38.14 ¥39.45 ¥38.14 ¥39.31 23 585 811
Mar 28, 2024 ¥38.14 ¥39.50 ¥38.14 ¥39.20 46 044 061
Mar 27, 2024 ¥38.14 ¥39.08 ¥38.02 ¥38.67 45 811 959
Mar 26, 2024 ¥38.14 ¥38.33 ¥37.80 ¥38.10 33 520 860
Mar 25, 2024 ¥38.01 ¥38.62 ¥37.85 ¥38.16 33 678 792
Click to get the best stock tips daily for free!

About Gree Electric Appliances Inc of Zhuhai

Gree Electric Appliances, Inc. of Zhuhai produces and sells household appliances worldwide. The company offers residential air conditioners (ACs); residential central ACs; home appliances, such as tower air coolers, washing machines, and air circulation fans; screw and centrifugal chillers; commercial VRF; refrigeration equipment; heat pumps; air purifiers, sweeping robots, desktop water dispensers, and folding baseboard heaters; range hoods, sto... 000651.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT