SZCE:000656
Jinke Property Group Co Ltd Stock Price (Quote)
¥1.44
+0.0400 (+2.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.13 | ¥1.72 | Friday, 31st May 2024 000656.SZ stock ended at ¥1.44. This is 2.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.35% from a day low at ¥1.36 to a day high of ¥1.46. |
90 days | ¥1.00 | ¥1.72 | |
52 weeks | ¥0.82 | ¥2.75 |
Historical Jinke Property Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | ¥1.75 | ¥1.88 | ¥1.73 | ¥1.84 | 449 535 130 |
Dec 27, 2023 | ¥1.87 | ¥1.91 | ¥1.70 | ¥1.78 | 634 425 566 |
Dec 26, 2023 | ¥1.98 | ¥1.99 | ¥1.89 | ¥1.89 | 391 278 837 |
Dec 25, 2023 | ¥2.01 | ¥2.03 | ¥1.96 | ¥1.99 | 379 767 205 |
Dec 22, 2023 | ¥2.13 | ¥2.16 | ¥2.03 | ¥2.04 | 733 462 348 |
Dec 21, 2023 | ¥1.95 | ¥2.15 | ¥1.93 | ¥2.15 | 822 512 811 |
Dec 20, 2023 | ¥1.98 | ¥2.00 | ¥1.94 | ¥1.95 | 276 989 784 |
Dec 19, 2023 | ¥1.91 | ¥1.98 | ¥1.88 | ¥1.96 | 387 480 537 |
Dec 18, 2023 | ¥1.85 | ¥2.02 | ¥1.81 | ¥1.93 | 570 769 368 |
Dec 15, 2023 | ¥1.88 | ¥1.92 | ¥1.85 | ¥1.86 | 324 537 563 |
Dec 14, 2023 | ¥1.85 | ¥1.88 | ¥1.83 | ¥1.85 | 202 784 886 |
Dec 13, 2023 | ¥1.87 | ¥1.88 | ¥1.83 | ¥1.84 | 329 716 569 |
Dec 12, 2023 | ¥1.81 | ¥1.93 | ¥1.80 | ¥1.90 | 505 823 763 |
Dec 11, 2023 | ¥1.77 | ¥1.83 | ¥1.72 | ¥1.82 | 271 778 184 |
Dec 08, 2023 | ¥1.85 | ¥1.85 | ¥1.78 | ¥1.78 | 318 399 100 |
Dec 07, 2023 | ¥1.80 | ¥1.88 | ¥1.78 | ¥1.84 | 407 018 384 |
Dec 06, 2023 | ¥1.79 | ¥1.82 | ¥1.77 | ¥1.81 | 276 301 505 |
Dec 05, 2023 | ¥1.78 | ¥1.86 | ¥1.76 | ¥1.79 | 362 305 400 |
Dec 04, 2023 | ¥1.83 | ¥1.84 | ¥1.76 | ¥1.79 | 402 519 900 |
Dec 01, 2023 | ¥1.78 | ¥1.93 | ¥1.74 | ¥1.86 | 567 101 473 |
Nov 30, 2023 | ¥1.79 | ¥1.83 | ¥1.77 | ¥1.78 | 341 671 479 |
Nov 29, 2023 | ¥1.85 | ¥1.86 | ¥1.79 | ¥1.80 | 498 801 592 |
Nov 28, 2023 | ¥1.88 | ¥1.93 | ¥1.83 | ¥1.87 | 473 494 701 |
Nov 27, 2023 | ¥1.82 | ¥1.99 | ¥1.81 | ¥1.89 | 754 036 169 |
Nov 24, 2023 | ¥1.90 | ¥2.02 | ¥1.86 | ¥1.94 | 1 126 481 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000656.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000656.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000656.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.