SK hynix Inc. Stock Price (Quote)
₩179,900.00
+4,500.00 (+2.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩167,000.00 | ₩191,400.00 | Friday, 10th May 2024 000660.KS stock ended at ₩179,900.00. This is 2.57% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at ₩176,400.00 to a day high of ₩180,100.00. |
| 90 days | ₩144,900.00 | ₩191,400.00 | |
| 52 weeks | ₩85,500.00 | ₩191,400.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩176,500.00 | ₩180,100.00 | ₩176,400.00 | ₩179,900.00 | 2 813 668 |
| May 09, 2024 | ₩179,000.00 | ₩179,400.00 | ₩175,400.00 | ₩175,400.00 | 3 615 358 |
| May 08, 2024 | ₩177,600.00 | ₩179,400.00 | ₩176,000.00 | ₩178,000.00 | 2 455 826 |
| May 07, 2024 | ₩179,400.00 | ₩180,900.00 | ₩179,300.00 | ₩179,600.00 | 4 530 035 |
| May 03, 2024 | ₩177,000.00 | ₩177,500.00 | ₩173,200.00 | ₩173,200.00 | 2 440 901 |
| May 02, 2024 | ₩169,000.00 | ₩174,700.00 | ₩169,000.00 | ₩173,600.00 | 3 433 191 |
| Apr 30, 2024 | ₩175,900.00 | ₩179,000.00 | ₩173,800.00 | ₩174,200.00 | 3 642 745 |
| Apr 29, 2024 | ₩179,100.00 | ₩180,400.00 | ₩175,600.00 | ₩175,900.00 | 2 892 809 |
| Apr 26, 2024 | ₩176,200.00 | ₩178,000.00 | ₩174,900.00 | ₩177,800.00 | 5 630 195 |
| Apr 25, 2024 | ₩173,800.00 | ₩176,700.00 | ₩170,600.00 | ₩170,600.00 | 5 526 994 |
| Apr 24, 2024 | ₩178,900.00 | ₩180,200.00 | ₩176,300.00 | ₩179,800.00 | 4 191 570 |
| Apr 23, 2024 | ₩172,600.00 | ₩173,700.00 | ₩169,700.00 | ₩171,000.00 | 3 907 688 |
| Apr 22, 2024 | ₩170,700.00 | ₩172,400.00 | ₩167,000.00 | ₩171,600.00 | 6 071 247 |
| Apr 19, 2024 | ₩177,200.00 | ₩178,500.00 | ₩169,500.00 | ₩173,300.00 | 7 630 436 |
| Apr 18, 2024 | ₩176,000.00 | ₩183,300.00 | ₩175,400.00 | ₩182,300.00 | 4 353 298 |
| Apr 17, 2024 | ₩179,600.00 | ₩182,500.00 | ₩177,700.00 | ₩178,700.00 | 4 532 134 |
| Apr 16, 2024 | ₩184,400.00 | ₩185,500.00 | ₩178,300.00 | ₩179,100.00 | 5 183 468 |
| Apr 15, 2024 | ₩185,400.00 | ₩188,400.00 | ₩183,000.00 | ₩188,200.00 | 2 786 674 |
| Apr 12, 2024 | ₩188,700.00 | ₩191,400.00 | ₩187,000.00 | ₩187,400.00 | 3 239 860 |
| Apr 11, 2024 | ₩182,900.00 | ₩188,400.00 | ₩182,400.00 | ₩188,400.00 | 4 531 824 |
| Apr 09, 2024 | ₩182,300.00 | ₩185,300.00 | ₩181,700.00 | ₩182,900.00 | 2 390 668 |
| Apr 08, 2024 | ₩183,900.00 | ₩183,900.00 | ₩180,000.00 | ₩181,200.00 | 3 356 872 |
| Apr 05, 2024 | ₩184,800.00 | ₩187,600.00 | ₩181,800.00 | ₩182,800.00 | 4 165 569 |
| Apr 04, 2024 | ₩184,400.00 | ₩188,500.00 | ₩184,000.00 | ₩188,000.00 | 5 574 859 |
| Apr 03, 2024 | ₩182,000.00 | ₩183,700.00 | ₩178,200.00 | ₩179,200.00 | 5 368 093 |
