14-day Premium Trial Subscription Try For FreeTry Free
¥118.25
+5.19 (+4.59%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 000661.SZ stock ended at ¥118.25. This is 4.59% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.74% from a day low at ¥114.37 to a day high of ¥118.65.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Changchun High & New Tech Industry Inc prices

Date Open High Low Close Volume
May 06, 2024 ¥114.37 ¥118.65 ¥114.37 ¥118.25 8 523 199
Apr 30, 2024 ¥109.08 ¥114.37 ¥109.08 ¥113.06 4 597 630
Apr 29, 2024 ¥109.08 ¥115.90 ¥109.08 ¥114.43 6 515 193
Apr 26, 2024 ¥115.30 ¥115.30 ¥109.03 ¥111.42 6 004 741
Apr 25, 2024 ¥115.30 ¥115.30 ¥109.03 ¥109.39 3 876 691
Apr 24, 2024 ¥115.30 ¥115.30 ¥109.01 ¥109.60 4 033 607
Apr 23, 2024 ¥115.30 ¥115.30 ¥108.89 ¥110.90 4 911 530
Apr 22, 2024 ¥115.30 ¥115.30 ¥108.85 ¥110.40 10 634 348
Apr 19, 2024 ¥118.49 ¥118.49 ¥114.09 ¥117.88 5 238 383
Apr 18, 2024 ¥118.49 ¥118.49 ¥115.26 ¥115.95 5 144 466
Apr 17, 2024 ¥118.49 ¥121.45 ¥118.49 ¥121.18 6 253 870
Apr 16, 2024 ¥118.49 ¥123.38 ¥118.49 ¥120.88 5 768 860
Apr 15, 2024 ¥118.49 ¥121.50 ¥118.13 ¥120.92 4 746 404
Apr 12, 2024 ¥123.00 ¥123.00 ¥118.01 ¥118.01 3 528 282
Apr 11, 2024 ¥123.00 ¥123.00 ¥117.16 ¥117.70 2 677 584
Apr 10, 2024 ¥123.00 ¥123.00 ¥117.18 ¥118.08 3 554 058
Apr 09, 2024 ¥123.00 ¥123.00 ¥118.30 ¥121.12 2 700 878
Apr 08, 2024 ¥123.00 ¥123.00 ¥119.38 ¥119.39 3 662 636
Apr 03, 2024 ¥121.20 ¥124.15 ¥121.20 ¥122.90 2 409 566
Apr 02, 2024 ¥121.20 ¥123.93 ¥121.20 ¥123.20 2 995 518
Apr 01, 2024 ¥121.20 ¥124.40 ¥120.22 ¥123.76 4 428 038
Mar 29, 2024 ¥123.18 ¥123.18 ¥119.10 ¥120.19 3 326 289
Mar 28, 2024 ¥123.18 ¥123.18 ¥119.94 ¥121.39 3 212 049
Mar 27, 2024 ¥123.18 ¥123.18 ¥120.64 ¥120.67 3 070 622
Mar 26, 2024 ¥123.18 ¥123.80 ¥120.77 ¥122.50 4 495 653
Click to get the best stock tips daily for free!

About Changchun High & New Tech Industry Inc

Changchun High-Tech Industries (Group) Inc., together with its subsidiaries, manufactures and sells biopharmaceuticals and proprietary Chinese medicines in China. It also engages in real estate development, property management, and real estate leasing services. The company was formerly known as Changchun High & New Technology Industry (Group) Inc. Changchun High-Tech Industries (Group) Inc. was founded in 1993 and is based in Changchun, China.... 000661.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT