14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.22 ¥1.69 Friday, 17th May 2024 000669.SZ stock ended at ¥1.63. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.15% from a day low at ¥1.53 to a day high of ¥1.67.
90 days ¥1.22 ¥1.80
52 weeks ¥1.22 ¥2.52

Historical Jinhong Holding Group Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥1.95 ¥1.95 ¥1.95 ¥1.95 0
Sep 28, 2023 ¥1.92 ¥1.96 ¥1.90 ¥1.95 5 321 899
Sep 27, 2023 ¥1.90 ¥1.92 ¥1.87 ¥1.90 4 114 087
Sep 26, 2023 ¥1.88 ¥1.92 ¥1.87 ¥1.88 3 838 007
Sep 25, 2023 ¥1.93 ¥1.95 ¥1.88 ¥1.89 8 869 250
Sep 22, 2023 ¥1.94 ¥2.04 ¥1.93 ¥1.96 14 372 906
Sep 21, 2023 ¥1.95 ¥1.97 ¥1.91 ¥1.94 7 468 663
Sep 20, 2023 ¥1.91 ¥1.98 ¥1.91 ¥1.96 10 222 339
Sep 19, 2023 ¥1.90 ¥1.94 ¥1.89 ¥1.93 6 517 767
Sep 18, 2023 ¥1.87 ¥1.92 ¥1.86 ¥1.90 6 439 322
Sep 15, 2023 ¥1.85 ¥1.88 ¥1.83 ¥1.87 4 043 898
Sep 14, 2023 ¥1.87 ¥1.88 ¥1.83 ¥1.85 6 988 448
Sep 13, 2023 ¥1.90 ¥1.91 ¥1.87 ¥1.88 5 405 240
Sep 12, 2023 ¥1.90 ¥1.92 ¥1.89 ¥1.91 4 143 145
Sep 11, 2023 ¥1.90 ¥1.91 ¥1.88 ¥1.89 3 276 660
Sep 08, 2023 ¥1.89 ¥1.91 ¥1.89 ¥1.90 4 434 684
Sep 07, 2023 ¥1.92 ¥1.93 ¥1.88 ¥1.89 4 580 300
Sep 06, 2023 ¥1.93 ¥1.94 ¥1.91 ¥1.92 2 323 754
Sep 05, 2023 ¥1.96 ¥1.97 ¥1.92 ¥1.93 4 076 756
Sep 04, 2023 ¥1.92 ¥1.96 ¥1.92 ¥1.96 5 986 385
Sep 01, 2023 ¥1.92 ¥1.96 ¥1.91 ¥1.95 5 471 016
Aug 31, 2023 ¥1.94 ¥1.94 ¥1.90 ¥1.92 3 850 450
Aug 30, 2023 ¥1.93 ¥1.95 ¥1.91 ¥1.94 4 286 750
Aug 29, 2023 ¥1.87 ¥1.94 ¥1.87 ¥1.94 5 431 019
Aug 28, 2023 ¥1.98 ¥1.98 ¥1.88 ¥1.89 7 295 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000669.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000669.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000669.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jinhong Holding Group Co Ltd

Jinhong Holding Group Co., Ltd. develops, constructs, and manages natural gas pipeline networks. It distributes natural and urban gas to residential, business, and industrial users. The company also engages in the investment and operation of vehicle gas stations. In addition, it provides environmental protection engineering services, including the research, development, and application of air pollution control environmental protection technologie... 000669.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT