SZCE:000669
Jinhong Holding Group Co Ltd Stock Price (Quote)
¥1.63
-0.0200 (-1.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.22 | ¥1.69 | Friday, 17th May 2024 000669.SZ stock ended at ¥1.63. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.15% from a day low at ¥1.53 to a day high of ¥1.67. |
90 days | ¥1.22 | ¥1.80 | |
52 weeks | ¥1.22 | ¥2.52 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥1.95 | ¥1.95 | ¥1.95 | ¥1.95 | 0 |
Sep 28, 2023 | ¥1.92 | ¥1.96 | ¥1.90 | ¥1.95 | 5 321 899 |
Sep 27, 2023 | ¥1.90 | ¥1.92 | ¥1.87 | ¥1.90 | 4 114 087 |
Sep 26, 2023 | ¥1.88 | ¥1.92 | ¥1.87 | ¥1.88 | 3 838 007 |
Sep 25, 2023 | ¥1.93 | ¥1.95 | ¥1.88 | ¥1.89 | 8 869 250 |
Sep 22, 2023 | ¥1.94 | ¥2.04 | ¥1.93 | ¥1.96 | 14 372 906 |
Sep 21, 2023 | ¥1.95 | ¥1.97 | ¥1.91 | ¥1.94 | 7 468 663 |
Sep 20, 2023 | ¥1.91 | ¥1.98 | ¥1.91 | ¥1.96 | 10 222 339 |
Sep 19, 2023 | ¥1.90 | ¥1.94 | ¥1.89 | ¥1.93 | 6 517 767 |
Sep 18, 2023 | ¥1.87 | ¥1.92 | ¥1.86 | ¥1.90 | 6 439 322 |
Sep 15, 2023 | ¥1.85 | ¥1.88 | ¥1.83 | ¥1.87 | 4 043 898 |
Sep 14, 2023 | ¥1.87 | ¥1.88 | ¥1.83 | ¥1.85 | 6 988 448 |
Sep 13, 2023 | ¥1.90 | ¥1.91 | ¥1.87 | ¥1.88 | 5 405 240 |
Sep 12, 2023 | ¥1.90 | ¥1.92 | ¥1.89 | ¥1.91 | 4 143 145 |
Sep 11, 2023 | ¥1.90 | ¥1.91 | ¥1.88 | ¥1.89 | 3 276 660 |
Sep 08, 2023 | ¥1.89 | ¥1.91 | ¥1.89 | ¥1.90 | 4 434 684 |
Sep 07, 2023 | ¥1.92 | ¥1.93 | ¥1.88 | ¥1.89 | 4 580 300 |
Sep 06, 2023 | ¥1.93 | ¥1.94 | ¥1.91 | ¥1.92 | 2 323 754 |
Sep 05, 2023 | ¥1.96 | ¥1.97 | ¥1.92 | ¥1.93 | 4 076 756 |
Sep 04, 2023 | ¥1.92 | ¥1.96 | ¥1.92 | ¥1.96 | 5 986 385 |
Sep 01, 2023 | ¥1.92 | ¥1.96 | ¥1.91 | ¥1.95 | 5 471 016 |
Aug 31, 2023 | ¥1.94 | ¥1.94 | ¥1.90 | ¥1.92 | 3 850 450 |
Aug 30, 2023 | ¥1.93 | ¥1.95 | ¥1.91 | ¥1.94 | 4 286 750 |
Aug 29, 2023 | ¥1.87 | ¥1.94 | ¥1.87 | ¥1.94 | 5 431 019 |
Aug 28, 2023 | ¥1.98 | ¥1.98 | ¥1.88 | ¥1.89 | 7 295 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000669.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000669.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000669.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.