14-day Premium Trial Subscription Try For FreeTry Free
¥1.58
+0.0500 (+3.27%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 000669.SZ stock ended at ¥1.58. This is 3.27% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.67% from a day low at ¥1.50 to a day high of ¥1.60.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Jinhong Holding Group Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥1.52 ¥1.60 ¥1.50 ¥1.58 8 530 660
Apr 30, 2024 ¥1.45 ¥1.56 ¥1.45 ¥1.53 15 868 927
Apr 29, 2024 ¥1.45 ¥1.49 ¥1.42 ¥1.49 9 731 760
Apr 26, 2024 ¥1.29 ¥1.46 ¥1.29 ¥1.42 11 591 780
Apr 25, 2024 ¥1.29 ¥1.48 ¥1.29 ¥1.47 11 236 449
Apr 24, 2024 ¥1.29 ¥1.42 ¥1.29 ¥1.42 14 219 160
Apr 23, 2024 ¥1.29 ¥1.37 ¥1.28 ¥1.35 11 790 857
Apr 22, 2024 ¥1.29 ¥1.38 ¥1.29 ¥1.30 19 647 380
Apr 19, 2024 ¥1.44 ¥1.44 ¥1.28 ¥1.37 14 128 766
Apr 18, 2024 ¥1.44 ¥1.44 ¥1.22 ¥1.31 21 411 340
Apr 17, 2024 ¥1.44 ¥1.44 ¥1.28 ¥1.28 29 295 080
Apr 16, 2024 ¥1.44 ¥1.49 ¥1.35 ¥1.35 2 057 500
Apr 15, 2024 ¥1.44 ¥1.49 ¥1.42 ¥1.42 1 976 800
Apr 12, 2024 ¥1.58 ¥1.58 ¥1.44 ¥1.49 4 945 500
Apr 11, 2024 ¥1.58 ¥1.58 ¥1.41 ¥1.46 6 206 100
Apr 10, 2024 ¥1.58 ¥1.58 ¥1.43 ¥1.44 10 773 000
Apr 09, 2024 ¥1.58 ¥1.58 ¥1.47 ¥1.51 6 498 740
Apr 08, 2024 ¥1.58 ¥1.58 ¥1.49 ¥1.49 9 521 400
Apr 03, 2024 ¥1.57 ¥1.59 ¥1.54 ¥1.57 7 172 788
Apr 02, 2024 ¥1.57 ¥1.59 ¥1.56 ¥1.58 7 269 200
Apr 01, 2024 ¥1.57 ¥1.58 ¥1.54 ¥1.57 6 022 000
Mar 29, 2024 ¥1.57 ¥1.57 ¥1.51 ¥1.54 10 561 041
Mar 28, 2024 ¥1.57 ¥1.58 ¥1.50 ¥1.57 9 240 740
Mar 27, 2024 ¥1.57 ¥1.62 ¥1.56 ¥1.56 8 157 200
Mar 26, 2024 ¥1.57 ¥1.60 ¥1.55 ¥1.58 9 210 740
Click to get the best stock tips daily for free!

About Jinhong Holding Group Co Ltd

Jinhong Holding Group Co., Ltd. develops, constructs, and manages natural gas pipeline networks. It distributes natural and urban gas to residential, business, and industrial users. The company also engages in the investment and operation of vehicle gas stations. In addition, it provides environmental protection engineering services, including the research, development, and application of air pollution control environmental protection technologie... 000669.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT