14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.370 ¥0.370 Friday, 8th Sep 2023 000671.SZ stock ended at ¥0.370. During the day the stock fluctuated 0% from a day low at ¥0.370 to a day high of ¥0.370.
90 days ¥0.370 ¥0.370
52 weeks ¥0.370 ¥2.47

Historical Yango Group Co Ltd prices

Date Open High Low Close Volume
Nov 08, 2021 ¥2.73 ¥2.71 ¥2.61 ¥2.67 79 207 095
Nov 05, 2021 ¥2.73 ¥2.81 ¥2.65 ¥2.67 112 529 413
Nov 04, 2021 ¥2.76 ¥2.78 ¥2.70 ¥2.73 85 355 166
Nov 03, 2021 ¥2.76 ¥2.81 ¥2.72 ¥2.73 133 676 417
Nov 02, 2021 ¥2.96 ¥2.99 ¥2.76 ¥2.78 92 656 858
Nov 01, 2021 ¥3.03 ¥3.09 ¥2.93 ¥2.98 171 151 021
Oct 29, 2021 ¥3.22 ¥3.27 ¥3.22 ¥3.22 28 956 967
Oct 28, 2021 ¥3.70 ¥3.72 ¥3.54 ¥3.58 44 396 985
Oct 27, 2021 ¥3.79 ¥3.80 ¥3.69 ¥3.71 27 822 346
Oct 26, 2021 ¥3.88 ¥3.89 ¥3.77 ¥3.80 27 616 223
Oct 25, 2021 ¥3.86 ¥3.99 ¥3.83 ¥3.88 25 116 902
Oct 22, 2021 ¥3.90 ¥4.10 ¥3.90 ¥3.96 40 493 985
Oct 21, 2021 ¥3.90 ¥3.93 ¥3.83 ¥3.91 27 969 764
Oct 20, 2021 ¥3.90 ¥3.91 ¥3.81 ¥3.83 25 915 817
Oct 19, 2021 ¥3.96 ¥3.97 ¥3.87 ¥3.90 27 820 441
Oct 18, 2021 ¥4.17 ¥4.21 ¥4.05 ¥3.98 35 770 506
Oct 15, 2021 ¥4.17 ¥4.21 ¥4.05 ¥4.10 52 970 335
Oct 14, 2021 ¥4.16 ¥4.19 ¥4.16 ¥4.18 39 848 527
Oct 13, 2021 ¥4.21 ¥4.22 ¥4.16 ¥4.19 30 271 704
Oct 12, 2021 ¥4.19 ¥4.30 ¥4.16 ¥4.23 33 087 955
Oct 11, 2021 ¥4.19 ¥4.26 ¥4.16 ¥4.21 23 593 801
Oct 08, 2021 ¥4.16 ¥4.27 ¥4.16 ¥4.19 27 561 838
Sep 30, 2021 ¥4.26 ¥4.34 ¥4.15 ¥4.17 31 753 371
Sep 29, 2021 ¥4.29 ¥4.31 ¥4.16 ¥4.16 31 259 739
Sep 28, 2021 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000671.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000671.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000671.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yango Group Co Ltd

Yango Group Co Ltd Yango Group Co., Ltd engages in the real estate development business in China. The company develops building, hotel, and industrial projects, as well as commercial complexes. It also provides property and urban renewal services. The company was founded in 1991 and is headquartered in Shanghai, China.... 000671.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT