FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥0.370
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.370 ¥0.370 Friday, 8th Sep 2023 000671.SZ stock ended at ¥0.370. During the day the stock fluctuated 0% from a day low at ¥0.370 to a day high of ¥0.370.
90 days ¥0.370 ¥0.370
52 weeks ¥0.370 ¥2.47

Historical Yango Group Co Ltd prices

Date Open High Low Close Volume
Sep 08, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Sep 07, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Sep 06, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Sep 05, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Sep 04, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Sep 01, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 31, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 30, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 29, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 28, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 25, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 24, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 23, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 22, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 21, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 18, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 17, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 16, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 15, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 14, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 11, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 10, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 09, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 08, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Aug 07, 2023 ¥0.370 ¥0.370 ¥0.370 ¥0.370 0
Click to get the best stock tips daily for free!

About Yango Group Co Ltd

Yango Group Co Ltd Yango Group Co., Ltd engages in the real estate development business in China. The company develops building, hotel, and industrial projects, as well as commercial complexes. It also provides property and urban renewal services. The company was founded in 1991 and is headquartered in Shanghai, China.... 000671.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT