SZCE:000672
Gansu Shangfeng Cement Co Ltd Stock Price (Quote)
¥6.92
-0.0700 (-1.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.87 | ¥7.56 | Friday, 31st May 2024 000672.SZ stock ended at ¥6.92. This is 1.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at ¥6.91 to a day high of ¥7.04. |
90 days | ¥6.85 | ¥7.67 | |
52 weeks | ¥6.39 | ¥10.63 |
Historical Gansu Shangfeng Cement Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jan 14, 2022 | ¥19.42 | ¥19.42 | ¥18.90 | ¥18.92 | 15 498 073 |
Jan 13, 2022 | ¥20.83 | ¥20.91 | ¥19.56 | ¥19.66 | 25 369 139 |
Jan 12, 2022 | ¥22.70 | ¥22.80 | ¥20.80 | ¥20.83 | 25 184 882 |
Jan 11, 2022 | ¥23.05 | ¥23.15 | ¥22.57 | ¥22.70 | 12 167 808 |
Jan 10, 2022 | ¥22.76 | ¥23.54 | ¥22.65 | ¥22.72 | 15 924 425 |
Jan 07, 2022 | ¥22.44 | ¥23.16 | ¥22.44 | ¥22.76 | 27 905 306 |
Jan 06, 2022 | ¥21.15 | ¥23.01 | ¥20.89 | ¥22.65 | 43 254 268 |
Jan 05, 2022 | ¥20.36 | ¥21.30 | ¥20.15 | ¥20.92 | 17 337 326 |
Jan 04, 2022 | ¥20.07 | ¥20.66 | ¥19.97 | ¥20.42 | 11 318 561 |
Jan 03, 2022 | ¥20.08 | ¥20.08 | ¥20.08 | ¥20.08 | 0 |
Dec 31, 2021 | ¥20.00 | ¥20.19 | ¥19.82 | ¥20.07 | 7 634 772 |
Dec 30, 2021 | ¥20.10 | ¥20.65 | ¥20.01 | ¥20.16 | 9 927 415 |
Dec 29, 2021 | ¥20.20 | ¥20.39 | ¥19.98 | ¥20.07 | 6 376 914 |
Dec 28, 2021 | ¥20.17 | ¥20.55 | ¥20.10 | ¥20.19 | 9 128 588 |
Dec 27, 2021 | ¥20.53 | ¥20.87 | ¥20.02 | ¥20.19 | 12 254 832 |
Dec 24, 2021 | ¥20.79 | ¥20.79 | ¥20.29 | ¥20.53 | 9 707 108 |
Dec 23, 2021 | ¥20.86 | ¥20.97 | ¥20.60 | ¥20.83 | 10 176 393 |
Dec 22, 2021 | ¥20.80 | ¥21.02 | ¥20.44 | ¥21.01 | 14 059 892 |
Dec 21, 2021 | ¥20.05 | ¥21.51 | ¥20.04 | ¥21.06 | 21 556 918 |
Dec 20, 2021 | ¥20.49 | ¥20.52 | ¥19.92 | ¥20.09 | 12 975 314 |
Dec 17, 2021 | ¥19.95 | ¥20.79 | ¥19.78 | ¥20.48 | 20 308 994 |
Dec 16, 2021 | ¥19.48 | ¥20.10 | ¥19.47 | ¥19.95 | 11 309 561 |
Dec 15, 2021 | ¥19.48 | ¥19.98 | ¥19.32 | ¥19.58 | 18 301 293 |
Dec 14, 2021 | ¥19.52 | ¥19.75 | ¥19.11 | ¥19.26 | 13 051 496 |
Dec 13, 2021 | ¥20.15 | ¥20.55 | ¥19.56 | ¥19.69 | 27 179 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000672.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000672.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000672.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.