14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.85 ¥7.56 Friday, 17th May 2024 000672.SZ stock ended at ¥7.55. This is 2.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.39% from a day low at ¥7.04 to a day high of ¥7.56.
90 days ¥6.85 ¥7.89
52 weeks ¥6.39 ¥10.63

Historical Gansu Shangfeng Cement Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥7.04 ¥7.56 ¥7.04 ¥7.55 15 428 902
May 16, 2024 ¥7.04 ¥7.48 ¥7.04 ¥7.39 12 854 263
May 15, 2024 ¥7.04 ¥7.33 ¥7.04 ¥7.23 13 104 263
May 14, 2024 ¥7.04 ¥7.13 ¥7.01 ¥7.10 6 400 905
May 13, 2024 ¥7.04 ¥7.06 ¥6.91 ¥7.02 5 910 460
May 10, 2024 ¥6.90 ¥7.09 ¥6.90 ¥7.06 6 357 119
May 09, 2024 ¥7.20 ¥7.20 ¥6.90 ¥7.03 8 637 542
May 08, 2024 ¥7.20 ¥7.20 ¥6.87 ¥6.89 9 935 298
May 07, 2024 ¥7.20 ¥7.20 ¥6.99 ¥7.04 7 920 538
May 06, 2024 ¥7.20 ¥7.20 ¥7.00 ¥7.07 13 129 050
Apr 30, 2024 ¥6.97 ¥7.24 ¥6.94 ¥6.96 16 663 703
Apr 29, 2024 ¥6.97 ¥7.35 ¥6.97 ¥7.35 13 519 367
Apr 26, 2024 ¥7.25 ¥7.25 ¥6.85 ¥7.05 11 739 001
Apr 25, 2024 ¥7.25 ¥7.25 ¥6.86 ¥7.01 9 116 804
Apr 24, 2024 ¥7.25 ¥7.25 ¥7.07 ¥7.14 5 688 260
Apr 23, 2024 ¥7.25 ¥7.31 ¥7.18 ¥7.22 6 111 000
Apr 22, 2024 ¥7.25 ¥7.41 ¥7.25 ¥7.29 4 927 620
Apr 19, 2024 ¥7.55 ¥7.55 ¥7.15 ¥7.30 5 326 812
Apr 18, 2024 ¥7.55 ¥7.55 ¥7.20 ¥7.24 5 048 603
Apr 17, 2024 ¥7.55 ¥7.55 ¥7.01 ¥7.26 6 612 993
Apr 16, 2024 ¥7.55 ¥7.55 ¥6.99 ¥7.02 8 831 391
Apr 15, 2024 ¥7.55 ¥7.55 ¥7.14 ¥7.26 8 164 410
Apr 12, 2024 ¥7.51 ¥7.64 ¥7.38 ¥7.40 6 781 965
Apr 11, 2024 ¥7.51 ¥7.66 ¥7.42 ¥7.62 7 873 072
Apr 10, 2024 ¥7.51 ¥7.62 ¥7.41 ¥7.48 4 140 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000672.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000672.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000672.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gansu Shangfeng Cement Co Ltd

Gansu Shangfeng Cement Co.,Ltd manufactures and sells cement and building materials in China. The company offers ordinary Portland, road, and oil well cement under the Shangfeng brand name; cement clinkers; slag powder; aggregates; and concrete series products. It is also involved in logistics, solid waste disposal and processing, and real estate development businesses. The company was formerly known as Baiyin Copper Commercial Building (Group) C... 000672.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT