Range Low Price High Price Comment
30 days ¥5.95 ¥7.56 Tuesday, 18th Jun 2024 000672.SZ stock ended at ¥6.16. This is 1.82% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.16% from a day low at ¥6.02 to a day high of ¥6.21.
90 days ¥5.95 ¥7.66
52 weeks ¥5.95 ¥10.63

Historical Gansu Shangfeng Cement Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥9.20 ¥9.28 ¥9.17 ¥9.25 3 954 116
Jul 13, 2023 ¥9.13 ¥9.23 ¥9.13 ¥9.20 3 616 804
Jul 12, 2023 ¥9.22 ¥9.22 ¥9.11 ¥9.12 4 693 276
Jul 11, 2023 ¥9.12 ¥9.23 ¥9.12 ¥9.21 3 917 118
Jul 10, 2023 ¥9.12 ¥9.23 ¥9.12 ¥9.14 3 920 206
Jul 07, 2023 ¥9.13 ¥9.16 ¥9.06 ¥9.11 3 417 071
Jul 06, 2023 ¥9.20 ¥9.20 ¥9.09 ¥9.12 3 247 820
Jul 05, 2023 ¥9.22 ¥9.25 ¥9.12 ¥9.18 3 278 998
Jul 04, 2023 ¥9.25 ¥9.26 ¥9.18 ¥9.23 3 890 540
Jul 03, 2023 ¥9.14 ¥9.39 ¥9.14 ¥9.24 7 396 220
Jun 30, 2023 ¥9.06 ¥9.20 ¥9.03 ¥9.13 4 547 290
Jun 29, 2023 ¥9.14 ¥9.16 ¥9.05 ¥9.06 3 552 220
Jun 28, 2023 ¥9.23 ¥9.26 ¥9.11 ¥9.17 3 612 726
Jun 27, 2023 ¥8.90 ¥9.26 ¥8.90 ¥9.23 8 919 892
Jun 26, 2023 ¥9.00 ¥9.02 ¥8.86 ¥8.91 5 681 346
Jun 21, 2023 ¥9.20 ¥9.25 ¥9.07 ¥9.07 7 372 240
Jun 20, 2023 ¥9.57 ¥9.57 ¥9.24 ¥9.25 9 945 676
Jun 19, 2023 ¥9.88 ¥9.90 ¥9.52 ¥9.52 9 376 376
Jun 16, 2023 ¥9.72 ¥9.89 ¥9.71 ¥9.79 6 347 181
Jun 15, 2023 ¥9.60 ¥9.75 ¥9.55 ¥9.74 4 856 620
Jun 14, 2023 ¥9.68 ¥9.75 ¥9.60 ¥9.60 3 505 756
Jun 13, 2023 ¥9.76 ¥9.81 ¥9.65 ¥9.66 4 957 608
Jun 12, 2023 ¥9.80 ¥9.90 ¥9.62 ¥9.75 5 203 740
Jun 09, 2023 ¥9.91 ¥9.93 ¥9.75 ¥9.79 4 756 692
Jun 08, 2023 ¥9.70 ¥9.99 ¥9.66 ¥9.94 6 978 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000672.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000672.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000672.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gansu Shangfeng Cement Co Ltd

Gansu Shangfeng Cement Co.,Ltd manufactures and sells cement and building materials in China. The company offers ordinary Portland, road, and oil well cement under the Shangfeng brand name; cement clinkers; slag powder; aggregates; and concrete series products. It is also involved in logistics, solid waste disposal and processing, and real estate development businesses. The company was formerly known as Baiyin Copper Commercial Building (Group) C... 000672.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT