14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.95 ¥7.56 Monday, 17th Jun 2024 000672.SZ stock ended at ¥6.05. This is 0.493% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.00% from a day low at ¥6.02 to a day high of ¥6.08.
90 days ¥5.95 ¥7.67
52 weeks ¥5.95 ¥10.63

Historical Gansu Shangfeng Cement Co Ltd prices

Date Open High Low Close Volume
Sep 21, 2023 ¥9.50 ¥9.60 ¥9.30 ¥9.31 6 936 721
Sep 20, 2023 ¥9.41 ¥9.59 ¥9.34 ¥9.51 11 009 589
Sep 19, 2023 ¥9.18 ¥9.42 ¥9.17 ¥9.40 12 095 296
Sep 18, 2023 ¥9.46 ¥9.51 ¥9.14 ¥9.19 13 725 064
Sep 15, 2023 ¥9.36 ¥9.54 ¥9.35 ¥9.45 6 622 859
Sep 14, 2023 ¥9.34 ¥9.38 ¥9.29 ¥9.37 4 552 959
Sep 13, 2023 ¥9.40 ¥9.48 ¥9.28 ¥9.33 6 487 178
Sep 12, 2023 ¥9.39 ¥9.43 ¥9.31 ¥9.38 3 630 600
Sep 11, 2023 ¥9.45 ¥9.49 ¥9.31 ¥9.42 5 082 980
Sep 08, 2023 ¥9.42 ¥9.50 ¥9.39 ¥9.42 4 397 600
Sep 07, 2023 ¥9.51 ¥9.63 ¥9.44 ¥9.46 6 759 147
Sep 06, 2023 ¥9.74 ¥9.75 ¥9.41 ¥9.55 11 544 900
Sep 05, 2023 ¥9.89 ¥9.95 ¥9.69 ¥9.72 12 618 129
Sep 04, 2023 ¥9.44 ¥9.90 ¥9.39 ¥9.89 20 762 049
Sep 01, 2023 ¥9.16 ¥9.42 ¥9.16 ¥9.34 9 202 660
Aug 31, 2023 ¥9.21 ¥9.38 ¥9.16 ¥9.17 7 671 729
Aug 30, 2023 ¥9.54 ¥9.57 ¥9.23 ¥9.24 13 506 622
Aug 29, 2023 ¥9.59 ¥9.71 ¥9.45 ¥9.55 11 932 057
Aug 28, 2023 ¥9.78 ¥9.92 ¥9.63 ¥9.67 15 721 316
Aug 25, 2023 ¥9.34 ¥9.48 ¥9.25 ¥9.34 7 761 847
Aug 24, 2023 ¥9.55 ¥9.76 ¥9.34 ¥9.41 11 892 968
Aug 23, 2023 ¥9.50 ¥9.55 ¥9.34 ¥9.34 5 794 880
Aug 22, 2023 ¥9.57 ¥9.77 ¥9.43 ¥9.54 4 914 980
Aug 21, 2023 ¥9.63 ¥9.71 ¥9.53 ¥9.53 5 041 620
Aug 18, 2023 ¥9.71 ¥9.86 ¥9.55 ¥9.55 4 897 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000672.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000672.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000672.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gansu Shangfeng Cement Co Ltd

Gansu Shangfeng Cement Co.,Ltd manufactures and sells cement and building materials in China. The company offers ordinary Portland, road, and oil well cement under the Shangfeng brand name; cement clinkers; slag powder; aggregates; and concrete series products. It is also involved in logistics, solid waste disposal and processing, and real estate development businesses. The company was formerly known as Baiyin Copper Commercial Building (Group) C... 000672.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT