14-day Premium Trial Subscription Try For FreeTry Free
¥3.30
-0.120 (-3.51%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.90 ¥4.66 Tuesday, 30th Apr 2024 000679.SZ stock ended at ¥3.30. This is 3.51% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.52% from a day low at ¥3.22 to a day high of ¥3.43.
90 days ¥2.84 ¥5.24
52 weeks ¥2.84 ¥7.11

Historical Dalian Friendship (Group) Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.26 ¥3.43 ¥3.22 ¥3.30 11 579 900
Apr 29, 2024 ¥3.26 ¥3.43 ¥3.12 ¥3.42 11 312 166
Apr 26, 2024 ¥3.20 ¥3.26 ¥3.10 ¥3.16 9 083 900
Apr 25, 2024 ¥3.20 ¥3.28 ¥3.15 ¥3.25 6 680 725
Apr 24, 2024 ¥3.20 ¥3.24 ¥3.10 ¥3.23 9 397 600
Apr 23, 2024 ¥3.20 ¥3.20 ¥2.95 ¥3.10 11 980 312
Apr 22, 2024 ¥3.20 ¥3.20 ¥2.90 ¥2.96 14 741 802
Apr 19, 2024 ¥4.08 ¥4.08 ¥3.09 ¥3.11 12 714 702
Apr 18, 2024 ¥4.08 ¥4.08 ¥3.11 ¥3.24 16 836 600
Apr 17, 2024 ¥4.08 ¥4.08 ¥3.00 ¥3.20 26 352 515
Apr 16, 2024 ¥4.08 ¥4.08 ¥3.33 ¥3.33 1 564 600
Apr 15, 2024 ¥4.08 ¥4.08 ¥3.70 ¥3.70 7 790 743
Apr 12, 2024 ¥4.27 ¥4.27 ¥4.08 ¥4.11 8 446 200
Apr 11, 2024 ¥4.27 ¥4.27 ¥4.02 ¥4.09 11 467 401
Apr 10, 2024 ¥4.27 ¥4.36 ¥4.03 ¥4.13 16 880 801
Apr 09, 2024 ¥4.27 ¥4.37 ¥4.15 ¥4.30 13 426 516
Apr 08, 2024 ¥4.27 ¥4.38 ¥4.18 ¥4.18 19 406 574
Apr 03, 2024 ¥4.11 ¥4.56 ¥4.11 ¥4.45 29 263 719
Apr 02, 2024 ¥4.11 ¥4.66 ¥4.11 ¥4.45 29 982 802
Apr 01, 2024 ¥4.11 ¥4.25 ¥4.11 ¥4.24 6 045 302
Mar 29, 2024 ¥4.17 ¥4.17 ¥4.05 ¥4.14 4 435 500
Mar 28, 2024 ¥4.17 ¥4.17 ¥4.00 ¥4.09 6 443 000
Mar 27, 2024 ¥4.17 ¥4.19 ¥4.00 ¥4.01 5 995 600
Mar 26, 2024 ¥4.17 ¥4.23 ¥4.07 ¥4.14 6 176 101
Mar 25, 2024 ¥4.24 ¥4.29 ¥4.14 ¥4.16 7 660 628
Click to get the best stock tips daily for free!

About Dalian Friendship (Group) Co., Ltd.

Dalian Friendship (Group) Co., Ltd. operates retail department stores in China. It also engages in the hotel management; and real estate development businesses. The company is headquartered in Dalian, China. Dalian Friendship (Group) Co., Ltd. operates as a subsidiary of Wuhan Development Investment Co., Ltd.... 000679.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT