Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥13.84
+0.160 (+1.17%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.71 ¥14.78 Friday, 10th May 2024 000688.SZ stock ended at ¥13.84. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.65% from a day low at ¥13.57 to a day high of ¥13.93.
90 days ¥8.90 ¥14.78
52 weeks ¥6.91 ¥17.28

Historical Guocheng Mining Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥13.65 ¥13.93 ¥13.57 ¥13.84 4 673 551
May 09, 2024 ¥13.76 ¥13.93 ¥13.57 ¥13.68 3 850 366
May 08, 2024 ¥13.76 ¥14.04 ¥13.68 ¥13.75 3 839 400
May 07, 2024 ¥13.76 ¥14.59 ¥13.76 ¥13.95 7 383 100
May 06, 2024 ¥13.76 ¥14.25 ¥13.75 ¥14.16 10 603 862
Apr 30, 2024 ¥13.95 ¥14.11 ¥13.12 ¥13.17 9 893 812
Apr 29, 2024 ¥13.95 ¥14.15 ¥13.59 ¥13.75 9 016 010
Apr 26, 2024 ¥14.42 ¥14.42 ¥13.91 ¥14.13 5 739 823
Apr 25, 2024 ¥14.42 ¥14.78 ¥13.81 ¥13.97 7 064 164
Apr 24, 2024 ¥14.42 ¥14.55 ¥13.88 ¥14.40 5 358 930
Apr 23, 2024 ¥14.42 ¥14.60 ¥13.79 ¥14.35 8 343 545
Apr 22, 2024 ¥14.42 ¥14.42 ¥13.65 ¥13.73 5 514 300
Apr 19, 2024 ¥13.46 ¥14.67 ¥13.46 ¥14.06 5 978 214
Apr 18, 2024 ¥13.46 ¥14.48 ¥13.46 ¥14.35 6 270 922
Apr 17, 2024 ¥13.46 ¥14.42 ¥13.34 ¥14.20 8 359 765
Apr 16, 2024 ¥13.46 ¥14.60 ¥13.31 ¥13.45 11 272 592
Apr 15, 2024 ¥13.46 ¥14.59 ¥13.38 ¥14.29 11 996 265
Apr 12, 2024 ¥12.71 ¥14.58 ¥12.71 ¥14.52 15 838 267
Apr 11, 2024 ¥12.71 ¥14.47 ¥12.71 ¥14.19 15 776 602
Apr 10, 2024 ¥12.71 ¥13.50 ¥12.71 ¥13.37 9 432 909
Apr 09, 2024 ¥12.71 ¥13.63 ¥12.71 ¥13.20 11 998 188
Apr 08, 2024 ¥12.71 ¥13.88 ¥12.71 ¥13.57 14 733 544
Apr 03, 2024 ¥11.46 ¥13.80 ¥11.46 ¥12.90 12 389 636
Apr 02, 2024 ¥11.46 ¥12.85 ¥11.46 ¥12.70 8 754 742
Apr 01, 2024 ¥11.46 ¥12.05 ¥11.46 ¥11.96 5 282 100
Click to get the best stock tips daily for free!

About Guocheng Mining Co Ltd

GuoCheng Mining CO., Ltd. engages in the mining of nonferrous metals. Its metals include lead and zinc mines, as well as associated gold, silver, and copper. The company also engages in the trading of mineral and non-ferrous metal products; and precious and rare metals, as well as in the development of non-ferrous metals and ferrous metals. In addition, it produces and sells sulfuric acid. The company was formerly known as Jianxin Mining Co., Ltd... 000688.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT