14-day Premium Trial Subscription Try For FreeTry Free
¥5.62
-0.0500 (-0.88%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.86 ¥5.86 Tuesday, 30th Apr 2024 000690.SZ stock ended at ¥5.62. This is 0.88% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.20% from a day low at ¥5.48 to a day high of ¥5.71.
90 days ¥4.45 ¥5.86
52 weeks ¥4.28 ¥7.95

Historical Guangdong Baolihua New Energy Stock Co., prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.48 ¥5.71 ¥5.48 ¥5.62 60 734 409
Apr 29, 2024 ¥5.48 ¥5.69 ¥5.48 ¥5.67 49 138 704
Apr 26, 2024 ¥5.62 ¥5.62 ¥5.41 ¥5.51 39 835 770
Apr 25, 2024 ¥5.62 ¥5.62 ¥5.43 ¥5.50 35 646 055
Apr 24, 2024 ¥5.62 ¥5.62 ¥5.39 ¥5.48 54 899 624
Apr 23, 2024 ¥5.62 ¥5.62 ¥5.34 ¥5.36 62 679 809
Apr 22, 2024 ¥5.62 ¥5.70 ¥5.50 ¥5.53 48 665 203
Apr 19, 2024 ¥5.49 ¥5.71 ¥5.49 ¥5.61 56 170 902
Apr 18, 2024 ¥5.49 ¥5.86 ¥5.49 ¥5.66 79 746 976
Apr 17, 2024 ¥5.49 ¥5.79 ¥5.44 ¥5.78 109 130 841
Apr 16, 2024 ¥5.49 ¥5.65 ¥5.44 ¥5.54 98 974 277
Apr 15, 2024 ¥5.49 ¥5.54 ¥5.32 ¥5.47 70 399 541
Apr 12, 2024 ¥5.10 ¥5.59 ¥5.10 ¥5.45 74 045 153
Apr 11, 2024 ¥5.10 ¥5.62 ¥5.10 ¥5.51 81 852 678
Apr 10, 2024 ¥5.10 ¥5.49 ¥5.10 ¥5.47 90 100 786
Apr 09, 2024 ¥5.10 ¥5.51 ¥5.10 ¥5.45 179 520 057
Apr 08, 2024 ¥5.10 ¥5.25 ¥5.09 ¥5.18 94 809 046
Apr 03, 2024 ¥4.86 ¥5.19 ¥4.86 ¥5.14 53 195 478
Apr 02, 2024 ¥4.86 ¥5.13 ¥4.86 ¥5.11 57 715 681
Apr 01, 2024 ¥4.86 ¥5.10 ¥4.86 ¥5.09 60 722 983
Mar 29, 2024 ¥4.82 ¥5.05 ¥4.82 ¥5.04 81 276 174
Mar 28, 2024 ¥4.82 ¥4.91 ¥4.74 ¥4.85 53 469 760
Mar 27, 2024 ¥4.82 ¥4.91 ¥4.82 ¥4.83 35 659 605
Mar 26, 2024 ¥4.82 ¥4.87 ¥4.78 ¥4.86 30 010 500
Mar 25, 2024 ¥4.82 ¥4.92 ¥4.79 ¥4.82 40 092 628
Click to get the best stock tips daily for free!

About Guangdong Baolihua New Energy Stock Co.,

Guangdong Baolihua New Energy Stock Co. Guangdong Baolihua New Energy Stock Co., Ltd. engages in the power and finance business in China. The company generates power using coal and wind sources. It also provides financial investment services; and constructs houses, as well as provides highway and pavement engineering contracting services. The company is based in Guangzhou, China.... 000690.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT