Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.37
-0.120 (-1.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.81 ¥6.94 Friday, 10th May 2024 000700.SZ stock ended at ¥6.37. This is 1.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at ¥6.31 to a day high of ¥6.51.
90 days ¥5.05 ¥7.70
52 weeks ¥4.10 ¥9.34

Historical Jiangnan Mould & Plastic Tech Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥6.39 ¥6.51 ¥6.31 ¥6.37 22 112 730
May 09, 2024 ¥6.78 ¥6.78 ¥6.37 ¥6.49 24 124 170
May 08, 2024 ¥6.78 ¥6.78 ¥6.25 ¥6.39 51 222 002
May 07, 2024 ¥6.78 ¥6.93 ¥6.75 ¥6.78 23 890 786
May 06, 2024 ¥6.78 ¥6.94 ¥6.78 ¥6.91 35 374 438
Apr 30, 2024 ¥6.30 ¥6.86 ¥6.30 ¥6.67 23 569 800
Apr 29, 2024 ¥6.30 ¥6.86 ¥6.30 ¥6.74 36 824 458
Apr 26, 2024 ¥6.18 ¥6.67 ¥6.18 ¥6.61 29 403 902
Apr 25, 2024 ¥6.18 ¥6.51 ¥6.18 ¥6.37 18 470 422
Apr 24, 2024 ¥6.18 ¥6.51 ¥6.18 ¥6.51 22 815 667
Apr 23, 2024 ¥6.18 ¥6.32 ¥6.11 ¥6.31 18 979 888
Apr 22, 2024 ¥6.18 ¥6.24 ¥6.04 ¥6.15 12 018 030
Apr 19, 2024 ¥6.36 ¥6.36 ¥6.16 ¥6.19 14 827 170
Apr 18, 2024 ¥6.36 ¥6.38 ¥6.16 ¥6.23 23 316 575
Apr 17, 2024 ¥6.36 ¥6.36 ¥6.00 ¥6.26 23 188 709
Apr 16, 2024 ¥6.36 ¥6.36 ¥5.81 ¥5.89 24 478 360
Apr 15, 2024 ¥6.36 ¥6.36 ¥6.00 ¥6.15 24 420 562
Apr 12, 2024 ¥6.93 ¥6.93 ¥6.25 ¥6.27 16 966 970
Apr 11, 2024 ¥6.93 ¥6.93 ¥6.17 ¥6.35 20 078 943
Apr 10, 2024 ¥6.93 ¥6.93 ¥6.16 ¥6.26 24 666 268
Apr 09, 2024 ¥6.93 ¥6.93 ¥6.38 ¥6.45 20 570 512
Apr 08, 2024 ¥6.93 ¥6.93 ¥6.39 ¥6.40 36 428 536
Apr 03, 2024 ¥7.59 ¥7.59 ¥6.57 ¥6.68 45 446 015
Apr 02, 2024 ¥7.59 ¥7.59 ¥6.89 ¥6.92 59 261 946
Apr 01, 2024 ¥7.59 ¥7.59 ¥7.07 ¥7.31 73 298 733
Click to get the best stock tips daily for free!

About Jiangnan Mould & Plastic Tech Co Ltd

Jiangnan Mould & Plastic Technology Co., Ltd. develops, manufactures, and sells auto parts. The company offers bumpers, anti-scratch strips, door sills, wheel eyebrows, spoilers, etc. for mid-to-high-end cars. Jiangnan Mould & Plastic Technology Co., Ltd. was founded in 1988 and is based in Jiangyin, China.... 000700.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT