KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥2.18
+0.0200 (+0.93%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.12 ¥2.28 Friday, 26th Apr 2024 000709.SZ stock ended at ¥2.18. This is 0.93% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.26% from a day low at ¥2.15 to a day high of ¥2.22.
90 days ¥1.96 ¥2.28
52 weeks ¥1.95 ¥2.50

Historical Hesteel Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥2.22 ¥2.22 ¥2.15 ¥2.18 80 709 470
Apr 25, 2024 ¥2.22 ¥2.22 ¥2.15 ¥2.16 53 707 314
Apr 24, 2024 ¥2.22 ¥2.22 ¥2.14 ¥2.16 44 241 625
Apr 23, 2024 ¥2.22 ¥2.22 ¥2.15 ¥2.15 84 593 670
Apr 22, 2024 ¥2.22 ¥2.28 ¥2.20 ¥2.21 78 796 395
Apr 19, 2024 ¥2.22 ¥2.27 ¥2.21 ¥2.25 83 144 910
Apr 18, 2024 ¥2.22 ¥2.24 ¥2.20 ¥2.23 84 544 370
Apr 17, 2024 ¥2.22 ¥2.22 ¥2.16 ¥2.21 86 397 326
Apr 16, 2024 ¥2.22 ¥2.22 ¥2.16 ¥2.16 89 121 238
Apr 15, 2024 ¥2.22 ¥2.23 ¥2.15 ¥2.20 96 346 527
Apr 12, 2024 ¥2.18 ¥2.22 ¥2.18 ¥2.19 69 976 601
Apr 11, 2024 ¥2.18 ¥2.24 ¥2.17 ¥2.22 104 928 034
Apr 10, 2024 ¥2.18 ¥2.22 ¥2.18 ¥2.19 67 822 763
Apr 09, 2024 ¥2.18 ¥2.22 ¥2.18 ¥2.20 66 484 592
Apr 08, 2024 ¥2.18 ¥2.23 ¥2.18 ¥2.19 83 748 561
Apr 03, 2024 ¥2.13 ¥2.21 ¥2.13 ¥2.20 77 874 751
Apr 02, 2024 ¥2.13 ¥2.20 ¥2.13 ¥2.19 79 536 250
Apr 01, 2024 ¥2.13 ¥2.17 ¥2.13 ¥2.17 60 918 859
Mar 29, 2024 ¥2.14 ¥2.15 ¥2.12 ¥2.13 32 560 245
Mar 28, 2024 ¥2.14 ¥2.15 ¥2.12 ¥2.13 60 529 646
Mar 27, 2024 ¥2.14 ¥2.16 ¥2.13 ¥2.13 41 266 276
Mar 26, 2024 ¥2.14 ¥2.15 ¥2.13 ¥2.14 40 281 366
Mar 25, 2024 ¥2.13 ¥2.16 ¥2.13 ¥2.13 39 420 399
Mar 22, 2024 ¥2.16 ¥2.17 ¥2.13 ¥2.14 55 468 188
Mar 21, 2024 ¥2.18 ¥2.18 ¥2.15 ¥2.16 39 435 544
Click to get the best stock tips daily for free!

About Hesteel Co Ltd

Hbis Company Limited produces and sells steel products in China. The company's products include hot and cold rolled coils, pickling rolls, galvanized coated coils, medium and heavy plates, bars, wires, steel profiles, and steel strips. Its products are used in automobiles, home appliances, petroleum pipelines, bridges, machinery manufacturing, storage, structural use, welding bottle, spring, and other markets. The company is based in Shijiazhuang... 000709.SZ Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT