14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.00 ¥6.83 Friday, 17th May 2024 000713.SZ stock ended at ¥6.43. This is 0.469% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.87% from a day low at ¥6.36 to a day high of ¥6.67.
90 days ¥5.94 ¥7.68
52 weeks ¥5.73 ¥10.09

Historical Hefei Fengle Seed Co.,Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥6.67 ¥6.67 ¥6.36 ¥6.43 5 671 000
May 16, 2024 ¥6.67 ¥6.67 ¥6.37 ¥6.40 5 517 947
May 15, 2024 ¥6.67 ¥6.67 ¥6.35 ¥6.38 7 100 193
May 14, 2024 ¥6.67 ¥6.67 ¥6.44 ¥6.48 8 730 210
May 13, 2024 ¥6.67 ¥6.67 ¥6.45 ¥6.46 9 196 260
May 10, 2024 ¥6.62 ¥6.83 ¥6.58 ¥6.62 12 388 599
May 09, 2024 ¥6.48 ¥6.70 ¥6.48 ¥6.67 16 469 865
May 08, 2024 ¥6.48 ¥6.70 ¥6.42 ¥6.68 17 996 837
May 07, 2024 ¥6.48 ¥6.48 ¥6.40 ¥6.47 7 076 737
May 06, 2024 ¥6.48 ¥6.48 ¥6.37 ¥6.42 10 447 041
Apr 30, 2024 ¥6.11 ¥6.49 ¥6.11 ¥6.35 9 153 537
Apr 29, 2024 ¥6.11 ¥6.34 ¥6.11 ¥6.34 11 352 426
Apr 26, 2024 ¥6.17 ¥6.19 ¥6.07 ¥6.19 9 433 342
Apr 25, 2024 ¥6.17 ¥6.20 ¥6.13 ¥6.16 5 336 640
Apr 24, 2024 ¥6.17 ¥6.21 ¥6.13 ¥6.17 5 517 430
Apr 23, 2024 ¥6.17 ¥6.26 ¥6.13 ¥6.21 5 662 654
Apr 22, 2024 ¥6.17 ¥6.30 ¥6.12 ¥6.21 7 195 840
Apr 19, 2024 ¥6.69 ¥6.69 ¥6.10 ¥6.26 10 655 336
Apr 18, 2024 ¥6.69 ¥6.69 ¥6.11 ¥6.12 7 143 828
Apr 17, 2024 ¥6.69 ¥6.69 ¥6.00 ¥6.16 8 011 391
Apr 16, 2024 ¥6.69 ¥6.69 ¥5.94 ¥5.94 11 652 820
Apr 15, 2024 ¥6.69 ¥6.69 ¥6.30 ¥6.36 10 619 975
Apr 12, 2024 ¥6.74 ¥6.74 ¥6.60 ¥6.62 5 432 188
Apr 11, 2024 ¥6.74 ¥6.78 ¥6.58 ¥6.71 5 677 621
Apr 10, 2024 ¥6.74 ¥6.82 ¥6.65 ¥6.69 6 820 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000713.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000713.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000713.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hefei Fengle Seed Co.,Ltd

Hefei Fengle Seed Co.Ltd Hefei Fengle Seed Co., Ltd engages in the development, production, and sale of seeds, agrochemicals, and perfumes in China. It provides rice, corn, watermelon, melon, vegetable, and green manure seeds, as well as agri-products. The company was formerly known as Hefei Seed Company. Hefei Fengle Seed Co., Ltd was founded in 1984 and is based in Hefei, China.... 000713.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT