SZCE:000721
Xi'an Catering Co., Ltd. Stock Price (Quote)
¥8.06
+0.0400 (+0.499%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.00 | ¥9.20 | Friday, 31st May 2024 000721.SZ stock ended at ¥8.06. This is 0.499% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.88% from a day low at ¥8.00 to a day high of ¥8.07. |
90 days | ¥7.79 | ¥11.00 | |
52 weeks | ¥6.90 | ¥16.29 |
Historical Xi'an Catering Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥12.46 | ¥12.54 | ¥12.21 | ¥12.27 | 24 095 000 |
Jun 28, 2023 | ¥12.85 | ¥12.89 | ¥12.45 | ¥12.55 | 33 873 867 |
Jun 27, 2023 | ¥12.12 | ¥13.21 | ¥12.12 | ¥12.98 | 56 590 402 |
Jun 26, 2023 | ¥12.70 | ¥12.88 | ¥12.09 | ¥12.10 | 38 387 292 |
Jun 21, 2023 | ¥13.34 | ¥13.49 | ¥12.97 | ¥12.99 | 38 947 292 |
Jun 20, 2023 | ¥13.67 | ¥13.70 | ¥13.26 | ¥13.30 | 48 470 868 |
Jun 19, 2023 | ¥13.88 | ¥14.20 | ¥13.74 | ¥13.80 | 50 064 362 |
Jun 16, 2023 | ¥13.92 | ¥14.10 | ¥13.74 | ¥13.99 | 61 779 612 |
Jun 15, 2023 | ¥13.42 | ¥14.36 | ¥13.22 | ¥14.17 | 89 970 733 |
Jun 14, 2023 | ¥13.48 | ¥13.77 | ¥13.26 | ¥13.56 | 71 088 476 |
Jun 13, 2023 | ¥13.50 | ¥13.66 | ¥13.30 | ¥13.37 | 42 785 702 |
Jun 12, 2023 | ¥13.82 | ¥13.94 | ¥13.31 | ¥13.52 | 60 022 068 |
Jun 09, 2023 | ¥13.52 | ¥14.76 | ¥13.45 | ¥13.77 | 107 790 153 |
Jun 08, 2023 | ¥13.28 | ¥14.10 | ¥13.22 | ¥14.00 | 124 243 417 |
Jun 07, 2023 | ¥11.63 | ¥12.87 | ¥11.63 | ¥12.87 | 87 683 473 |
Jun 06, 2023 | ¥12.15 | ¥12.20 | ¥11.65 | ¥11.70 | 25 405 298 |
Jun 05, 2023 | ¥12.01 | ¥12.31 | ¥11.96 | ¥12.04 | 31 881 700 |
Jun 02, 2023 | ¥11.75 | ¥12.12 | ¥11.61 | ¥11.99 | 37 180 225 |
Jun 01, 2023 | ¥11.35 | ¥11.90 | ¥11.35 | ¥11.79 | 37 076 710 |
May 31, 2023 | ¥11.31 | ¥11.72 | ¥11.27 | ¥11.47 | 24 915 700 |
May 30, 2023 | ¥11.28 | ¥11.42 | ¥11.09 | ¥11.42 | 20 778 156 |
May 29, 2023 | ¥11.47 | ¥11.53 | ¥11.28 | ¥11.31 | 16 364 745 |
May 26, 2023 | ¥11.59 | ¥11.66 | ¥11.36 | ¥11.48 | 15 909 729 |
May 25, 2023 | ¥11.76 | ¥11.78 | ¥11.35 | ¥11.58 | 24 233 044 |
May 24, 2023 | ¥12.05 | ¥12.15 | ¥11.70 | ¥11.81 | 28 652 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000721.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000721.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000721.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.