14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.79 ¥10.53 Friday, 17th May 2024 000721.SZ stock ended at ¥8.53. This is 0.471% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥8.40 to a day high of ¥8.55.
90 days ¥7.79 ¥11.00
52 weeks ¥6.90 ¥16.29

Historical Xi'an Catering Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 ¥8.43 ¥8.55 ¥8.40 ¥8.53 12 460 535
May 16, 2024 ¥8.43 ¥8.65 ¥8.33 ¥8.49 20 835 759
May 15, 2024 ¥8.43 ¥8.43 ¥8.28 ¥8.32 8 909 000
May 14, 2024 ¥8.43 ¥8.51 ¥8.31 ¥8.41 12 888 200
May 13, 2024 ¥8.43 ¥8.62 ¥8.29 ¥8.37 23 205 358
May 10, 2024 ¥8.33 ¥9.20 ¥8.33 ¥8.74 46 073 259
May 09, 2024 ¥8.80 ¥8.80 ¥8.30 ¥8.43 12 976 402
May 08, 2024 ¥8.80 ¥8.80 ¥8.25 ¥8.30 10 925 000
May 07, 2024 ¥8.80 ¥8.80 ¥8.36 ¥8.43 14 550 381
May 06, 2024 ¥8.80 ¥8.80 ¥8.41 ¥8.55 18 565 300
Apr 30, 2024 ¥8.44 ¥8.81 ¥8.44 ¥8.67 21 792 101
Apr 29, 2024 ¥8.44 ¥8.88 ¥8.41 ¥8.81 25 867 800
Apr 26, 2024 ¥8.30 ¥8.61 ¥8.30 ¥8.56 18 764 200
Apr 25, 2024 ¥8.30 ¥8.52 ¥8.29 ¥8.44 14 848 900
Apr 24, 2024 ¥8.30 ¥8.47 ¥8.26 ¥8.43 14 446 701
Apr 23, 2024 ¥8.30 ¥8.56 ¥8.30 ¥8.31 20 159 900
Apr 22, 2024 ¥8.30 ¥8.68 ¥7.79 ¥8.59 34 738 703
Apr 19, 2024 ¥10.53 ¥10.53 ¥7.93 ¥8.06 24 763 699
Apr 18, 2024 ¥10.53 ¥10.53 ¥8.28 ¥8.34 24 802 100
Apr 17, 2024 ¥10.53 ¥10.53 ¥7.80 ¥8.55 36 571 132
Apr 16, 2024 ¥10.53 ¥10.53 ¥8.53 ¥8.53 20 309 900
Apr 15, 2024 ¥10.53 ¥10.53 ¥9.48 ¥9.48 48 904 556
Apr 12, 2024 ¥9.27 ¥10.98 ¥9.27 ¥10.53 57 748 955
Apr 11, 2024 ¥9.27 ¥11.00 ¥9.27 ¥10.75 63 568 140
Apr 10, 2024 ¥9.27 ¥10.49 ¥9.27 ¥10.14 43 665 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000721.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000721.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000721.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xi'an Catering Co., Ltd.

Xi'an Catering Co., Ltd. operates and manages restaurants and hotels. The company operates a chain of restaurants, hotels, dumpling restaurants, and roast duck restaurants. It is also involved in the property management, skill training, and cultural and entertainment operations, as well as provides catering and food delivery services. Xi'an Catering Co., Ltd. is based in Xi'an, China.... 000721.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT