FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.00 ¥9.20 Friday, 31st May 2024 000721.SZ stock ended at ¥8.06. This is 0.499% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.88% from a day low at ¥8.00 to a day high of ¥8.07.
90 days ¥7.79 ¥11.00
52 weeks ¥6.90 ¥16.29

Historical Xi'an Catering Co., Ltd. prices

Date Open High Low Close Volume
Feb 02, 2024 ¥8.40 ¥8.80 ¥8.06 ¥8.51 17 544 408
Feb 01, 2024 ¥8.75 ¥8.85 ¥8.30 ¥8.42 15 875 300
Jan 31, 2024 ¥9.63 ¥9.63 ¥8.88 ¥8.88 18 442 900
Jan 30, 2024 ¥9.82 ¥9.98 ¥9.60 ¥9.65 11 711 600
Jan 29, 2024 ¥10.10 ¥10.20 ¥9.81 ¥9.81 16 155 900
Jan 26, 2024 ¥10.18 ¥10.40 ¥10.18 ¥10.23 15 092 800
Jan 25, 2024 ¥10.12 ¥10.36 ¥9.96 ¥10.32 17 719 900
Jan 24, 2024 ¥9.89 ¥10.17 ¥9.74 ¥10.12 16 912 000
Jan 23, 2024 ¥10.06 ¥10.06 ¥9.46 ¥9.91 17 352 000
Jan 22, 2024 ¥10.82 ¥10.82 ¥9.85 ¥10.06 25 596 397
Jan 19, 2024 ¥10.80 ¥11.10 ¥10.63 ¥10.84 26 381 122
Jan 18, 2024 ¥11.07 ¥11.18 ¥10.48 ¥10.84 35 686 141
Jan 17, 2024 ¥11.68 ¥11.86 ¥11.20 ¥11.22 41 114 277
Jan 16, 2024 ¥11.80 ¥12.50 ¥11.71 ¥11.87 68 115 500
Jan 15, 2024 ¥11.10 ¥12.10 ¥11.01 ¥11.92 62 382 986
Jan 12, 2024 ¥11.49 ¥11.61 ¥11.25 ¥11.28 24 671 206
Jan 11, 2024 ¥11.50 ¥11.80 ¥11.39 ¥11.63 46 017 125
Jan 10, 2024 ¥10.93 ¥11.99 ¥10.59 ¥11.61 59 583 611
Jan 09, 2024 ¥10.53 ¥11.10 ¥10.52 ¥10.98 27 759 385
Jan 08, 2024 ¥10.68 ¥10.83 ¥10.55 ¥10.57 10 517 184
Jan 05, 2024 ¥10.91 ¥11.11 ¥10.65 ¥10.71 16 361 100
Jan 04, 2024 ¥10.90 ¥11.03 ¥10.83 ¥10.87 9 470 000
Jan 03, 2024 ¥10.94 ¥11.05 ¥10.81 ¥10.98 12 684 684
Jan 02, 2024 ¥10.91 ¥11.05 ¥10.85 ¥10.96 13 547 402
Dec 29, 2023 ¥10.79 ¥11.11 ¥10.78 ¥10.93 16 599 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000721.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000721.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000721.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xi'an Catering Co., Ltd.

Xi'an Catering Co., Ltd. operates and manages restaurants and hotels. The company operates a chain of restaurants, hotels, dumpling restaurants, and roast duck restaurants. It is also involved in the property management, skill training, and cultural and entertainment operations, as well as provides catering and food delivery services. Xi'an Catering Co., Ltd. is based in Xi'an, China.... 000721.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT